Garmin International 2014-10-01T12:28:45Z 2014-10-01T12:27:53Z Höhle Wood Wood Flag, Green SymbolAndName 19-APR-12 17:38:04 Black 484.6400000 2012-04-19T08:10:15Z 485.6000000 2012-04-19T08:10:29Z 485.1200000 2012-04-19T08:10:40Z 485.6000000 2012-04-19T08:10:53Z 485.6000000 2012-04-19T08:11:12Z 486.5600000 2012-04-19T08:11:18Z 486.0800000 2012-04-19T08:11:28Z 486.5600000 2012-04-19T08:11:36Z 486.0800000 2012-04-19T08:11:54Z 486.0800000 2012-04-19T08:12:08Z 486.0800000 2012-04-19T08:12:12Z 485.1200000 2012-04-19T08:12:23Z 486.0800000 2012-04-19T08:12:33Z 485.6000000 2012-04-19T08:12:55Z 486.0800000 2012-04-19T08:13:28Z 487.0500000 2012-04-19T08:13:58Z 486.5600000 2012-04-19T08:14:31Z 487.0500000 2012-04-19T08:15:03Z 486.5600000 2012-04-19T08:15:30Z 487.0500000 2012-04-19T08:15:52Z 487.0500000 2012-04-19T08:16:13Z 487.0500000 2012-04-19T08:16:33Z 487.5300000 2012-04-19T08:16:45Z 487.5300000 2012-04-19T08:17:00Z 487.0500000 2012-04-19T08:17:11Z 488.0100000 2012-04-19T08:17:14Z 488.4900000 2012-04-19T08:17:24Z 489.9300000 2012-04-19T08:17:36Z 488.9700000 2012-04-19T08:17:46Z 492.3300000 2012-04-19T08:17:47Z 491.8500000 2012-04-19T08:17:48Z 489.4500000 2012-04-19T08:17:52Z 491.8500000 2012-04-19T08:18:07Z 492.8100000 2012-04-19T08:18:22Z 491.8500000 2012-04-19T08:18:32Z 491.8500000 2012-04-19T08:18:37Z 491.8500000 2012-04-19T08:18:41Z 491.3700000 2012-04-19T08:18:54Z 490.4100000 2012-04-19T08:18:58Z 490.4100000 2012-04-19T08:19:00Z 491.3700000 2012-04-19T08:19:13Z 491.3700000 2012-04-19T08:19:19Z 491.8500000 2012-04-19T08:19:25Z 492.3300000 2012-04-19T08:19:32Z 492.3300000 2012-04-19T08:19:34Z 493.7700000 2012-04-19T08:19:48Z 493.7700000 2012-04-19T08:19:50Z 493.7700000 2012-04-19T08:19:53Z 493.2900000 2012-04-19T08:19:56Z 493.7700000 2012-04-19T08:20:00Z 494.2600000 2012-04-19T08:20:02Z 494.2600000 2012-04-19T08:20:07Z 494.2600000 2012-04-19T08:20:19Z 494.2600000 2012-04-19T08:20:26Z 494.7400000 2012-04-19T08:20:28Z 494.7400000 2012-04-19T08:20:34Z 493.7700000 2012-04-19T08:20:39Z 494.2600000 2012-04-19T08:20:40Z 493.7700000 2012-04-19T08:20:41Z 494.2600000 2012-04-19T08:20:42Z 493.7700000 2012-04-19T08:20:51Z 494.2600000 2012-04-19T08:20:58Z 493.7700000 2012-04-19T08:20:59Z 493.7700000 2012-04-19T08:21:00Z 494.2600000 2012-04-19T08:21:01Z 494.2600000 2012-04-19T08:21:02Z 494.2600000 2012-04-19T08:21:03Z 494.7400000 2012-04-19T08:21:04Z 494.2600000 2012-04-19T08:21:18Z 494.7400000 2012-04-19T08:21:27Z 494.2600000 2012-04-19T08:21:29Z 494.2600000 2012-04-19T08:21:30Z 502.4300000 2012-04-19T08:21:37Z 495.7000000 2012-04-19T08:21:38Z 495.7000000 2012-04-19T08:21:41Z 495.7000000 2012-04-19T08:21:42Z 495.7000000 2012-04-19T08:21:43Z 491.3700000 2012-04-19T08:21:44Z 502.9100000 2012-04-19T08:21:45Z 496.6600000 2012-04-19T08:21:46Z 495.7000000 2012-04-19T08:21:47Z 502.4300000 2012-04-19T08:21:48Z 492.8100000 2012-04-19T08:21:49Z 493.7700000 2012-04-19T08:21:50Z 496.6600000 2012-04-19T08:21:51Z 495.7000000 2012-04-19T08:21:52Z 496.1800000 2012-04-19T08:22:03Z 496.1800000 2012-04-19T08:22:04Z 495.7000000 2012-04-19T08:22:08Z 496.1800000 2012-04-19T08:22:09Z 495.7000000 2012-04-19T08:22:10Z 496.6600000 2012-04-19T08:22:20Z 496.6600000 2012-04-19T08:22:21Z 497.1400000 2012-04-19T08:22:22Z 496.6600000 2012-04-19T08:22:26Z 496.6600000 2012-04-19T08:22:27Z 496.6600000 2012-04-19T08:22:28Z 497.1400000 2012-04-19T08:22:29Z 497.1400000 2012-04-19T08:22:40Z 497.1400000 2012-04-19T08:22:43Z 496.6600000 2012-04-19T08:22:44Z 497.1400000 2012-04-19T08:22:45Z 496.6600000 2012-04-19T08:22:55Z 495.7000000 2012-04-19T08:23:04Z 495.7000000 2012-04-19T08:23:06Z 498.5800000 2012-04-19T08:23:16Z 498.5800000 2012-04-19T08:23:18Z 501.4600000 2012-04-19T08:23:27Z 500.9800000 2012-04-19T08:23:29Z 502.4300000 2012-04-19T08:23:37Z 501.9500000 2012-04-19T08:23:38Z 503.3900000 2012-04-19T08:23:40Z 502.9100000 2012-04-19T08:23:41Z 502.9100000 2012-04-19T08:23:42Z 502.9100000 2012-04-19T08:23:47Z 502.4300000 2012-04-19T08:23:48Z 502.4300000 2012-04-19T08:23:49Z 502.4300000 2012-04-19T08:23:50Z 503.3900000 2012-04-19T08:23:57Z 503.3900000 2012-04-19T08:24:06Z 503.3900000 2012-04-19T08:24:07Z 502.9100000 2012-04-19T08:24:08Z 502.9100000 2012-04-19T08:24:09Z 502.9100000 2012-04-19T08:24:10Z 502.4300000 2012-04-19T08:24:11Z 502.4300000 2012-04-19T08:24:12Z 502.4300000 2012-04-19T08:24:17Z 503.3900000 2012-04-19T08:24:18Z 503.3900000 2012-04-19T08:24:19Z 503.3900000 2012-04-19T08:24:20Z 503.3900000 2012-04-19T08:24:21Z 503.3900000 2012-04-19T08:24:22Z 502.9100000 2012-04-19T08:24:23Z 502.9100000 2012-04-19T08:24:24Z 503.3900000 2012-04-19T08:24:25Z 503.3900000 2012-04-19T08:24:30Z 503.3900000 2012-04-19T08:24:31Z 503.3900000 2012-04-19T08:24:32Z 503.3900000 2012-04-19T08:24:33Z 503.8700000 2012-04-19T08:24:34Z 503.8700000 2012-04-19T08:24:37Z 503.3900000 2012-04-19T08:24:38Z 503.8700000 2012-04-19T08:24:39Z 503.8700000 2012-04-19T08:24:40Z 504.3500000 2012-04-19T08:24:44Z 504.8300000 2012-04-19T08:24:47Z 504.8300000 2012-04-19T08:24:48Z 505.3100000 2012-04-19T08:24:49Z 504.8300000 2012-04-19T08:25:00Z 504.8300000 2012-04-19T08:25:05Z 503.8700000 2012-04-19T08:25:06Z 503.8700000 2012-04-19T08:25:07Z 504.8300000 2012-04-19T08:25:09Z 504.3500000 2012-04-19T08:25:10Z 504.8300000 2012-04-19T08:25:11Z 504.8300000 2012-04-19T08:25:15Z 504.3500000 2012-04-19T08:25:16Z 504.3500000 2012-04-19T08:25:17Z 504.8300000 2012-04-19T08:25:18Z 504.8300000 2012-04-19T08:25:19Z 504.8300000 2012-04-19T08:25:20Z 505.7900000 2012-04-19T08:25:24Z 505.7900000 2012-04-19T08:25:25Z 506.2700000 2012-04-19T08:25:29Z 506.2700000 2012-04-19T08:25:30Z 506.7500000 2012-04-19T08:25:31Z 506.2700000 2012-04-19T08:25:32Z 506.7500000 2012-04-19T08:25:35Z 506.7500000 2012-04-19T08:25:36Z 506.7500000 2012-04-19T08:25:37Z 506.7500000 2012-04-19T08:25:38Z 506.7500000 2012-04-19T08:25:39Z 506.2700000 2012-04-19T08:25:41Z 506.7500000 2012-04-19T08:25:44Z 506.7500000 2012-04-19T08:25:45Z 506.7500000 2012-04-19T08:25:46Z 507.2300000 2012-04-19T08:25:51Z 507.2300000 2012-04-19T08:25:52Z 507.2300000 2012-04-19T08:25:53Z 508.1900000 2012-04-19T08:25:57Z 507.7100000 2012-04-19T08:25:58Z 507.7100000 2012-04-19T08:25:59Z 507.7100000 2012-04-19T08:26:00Z 507.7100000 2012-04-19T08:26:01Z 507.7100000 2012-04-19T08:26:05Z 507.7100000 2012-04-19T08:26:06Z 508.1900000 2012-04-19T08:26:07Z 508.1900000 2012-04-19T08:26:08Z 508.1900000 2012-04-19T08:26:09Z 509.6400000 2012-04-19T08:26:11Z 509.1600000 2012-04-19T08:26:13Z 509.6400000 2012-04-19T08:26:14Z 509.6400000 2012-04-19T08:26:15Z 509.6400000 2012-04-19T08:26:19Z 509.6400000 2012-04-19T08:26:20Z 510.6000000 2012-04-19T08:26:21Z 510.6000000 2012-04-19T08:26:22Z 511.0800000 2012-04-19T08:26:24Z 511.5600000 2012-04-19T08:26:25Z 511.5600000 2012-04-19T08:26:26Z 512.0400000 2012-04-19T08:26:27Z 511.5600000 2012-04-19T08:26:28Z 512.5200000 2012-04-19T08:26:37Z 512.5200000 2012-04-19T08:26:39Z 513.0000000 2012-04-19T08:26:40Z 513.0000000 2012-04-19T08:26:41Z 513.4800000 2012-04-19T08:26:45Z 513.4800000 2012-04-19T08:26:46Z 513.0000000 2012-04-19T08:26:47Z 513.4800000 2012-04-19T08:26:48Z 513.9600000 2012-04-19T08:26:50Z 513.9600000 2012-04-19T08:26:51Z 514.4400000 2012-04-19T08:27:01Z 513.9600000 2012-04-19T08:27:02Z 513.9600000 2012-04-19T08:27:03Z 514.4400000 2012-04-19T08:27:04Z 514.9200000 2012-04-19T08:27:10Z 515.4000000 2012-04-19T08:27:11Z 514.9200000 2012-04-19T08:27:12Z 514.4400000 2012-04-19T08:27:13Z 514.4400000 2012-04-19T08:27:14Z 514.4400000 2012-04-19T08:27:15Z 513.4800000 2012-04-19T08:27:17Z 513.9600000 2012-04-19T08:27:18Z 513.0000000 2012-04-19T08:27:19Z 513.9600000 2012-04-19T08:27:20Z 513.4800000 2012-04-19T08:27:21Z 513.9600000 2012-04-19T08:27:22Z 513.4800000 2012-04-19T08:27:23Z 513.9600000 2012-04-19T08:27:24Z 514.9200000 2012-04-19T08:27:25Z 513.4800000 2012-04-19T08:27:31Z 513.9600000 2012-04-19T08:27:32Z 513.4800000 2012-04-19T08:27:33Z 513.9600000 2012-04-19T08:27:34Z 513.9600000 2012-04-19T08:27:35Z 513.9600000 2012-04-19T08:27:42Z 513.9600000 2012-04-19T08:27:43Z 514.4400000 2012-04-19T08:27:45Z 513.9600000 2012-04-19T08:27:48Z 513.4800000 2012-04-19T08:27:49Z 513.9600000 2012-04-19T08:27:52Z 514.9200000 2012-04-19T08:27:54Z 515.4000000 2012-04-19T08:27:57Z 515.4000000 2012-04-19T08:28:01Z 516.3700000 2012-04-19T08:28:07Z 516.3700000 2012-04-19T08:28:08Z 516.3700000 2012-04-19T08:28:10Z 516.3700000 2012-04-19T08:28:11Z 515.8800000 2012-04-19T08:28:13Z 517.8100000 2012-04-19T08:28:19Z 517.8100000 2012-04-19T08:28:20Z 517.8100000 2012-04-19T08:28:21Z 517.8100000 2012-04-19T08:28:22Z 520.2100000 2012-04-19T08:28:29Z 516.8500000 2012-04-19T08:28:39Z 517.8100000 2012-04-19T08:28:40Z 525.5000000 2012-04-19T08:28:41Z 516.8500000 2012-04-19T08:28:42Z 521.6500000 2012-04-19T08:28:43Z 526.4600000 2012-04-19T08:28:44Z 520.2100000 2012-04-19T08:28:45Z 521.6500000 2012-04-19T08:28:48Z 522.6100000 2012-04-19T08:28:56Z 523.0900000 2012-04-19T08:29:04Z 524.0600000 2012-04-19T08:29:11Z 524.5400000 2012-04-19T08:29:14Z 524.0600000 2012-04-19T08:29:15Z 525.0200000 2012-04-19T08:29:16Z 525.0200000 2012-04-19T08:29:17Z 525.0200000 2012-04-19T08:29:21Z 525.0200000 2012-04-19T08:29:22Z 525.9800000 2012-04-19T08:29:32Z 525.9800000 2012-04-19T08:29:33Z 525.5000000 2012-04-19T08:29:34Z 525.5000000 2012-04-19T08:29:35Z 525.5000000 2012-04-19T08:29:36Z 525.0200000 2012-04-19T08:29:40Z 525.5000000 2012-04-19T08:29:42Z 524.5400000 2012-04-19T08:29:43Z 525.0200000 2012-04-19T08:29:45Z 525.5000000 2012-04-19T08:29:46Z 525.0200000 2012-04-19T08:29:57Z 526.4600000 2012-04-19T08:30:06Z 526.4600000 2012-04-19T08:30:08Z 526.4600000 2012-04-19T08:30:09Z 527.4200000 2012-04-19T08:30:14Z 527.9000000 2012-04-19T08:30:18Z 527.9000000 2012-04-19T08:30:19Z 528.3800000 2012-04-19T08:30:20Z 528.3800000 2012-04-19T08:30:23Z 528.8600000 2012-04-19T08:30:24Z 530.7900000 2012-04-19T08:30:32Z 533.6700000 2012-04-19T08:30:42Z 534.6300000 2012-04-19T08:30:49Z 534.6300000 2012-04-19T08:30:50Z 535.1100000 2012-04-19T08:30:53Z 535.5900000 2012-04-19T08:30:54Z 536.0700000 2012-04-19T08:30:57Z 535.5900000 2012-04-19T08:30:58Z 537.0300000 2012-04-19T08:31:06Z 537.0300000 2012-04-19T08:31:07Z 536.5500000 2012-04-19T08:31:08Z 537.0300000 2012-04-19T08:31:12Z 537.5100000 2012-04-19T08:31:15Z 537.0300000 2012-04-19T08:31:16Z 537.5100000 2012-04-19T08:31:17Z 537.5100000 2012-04-19T08:31:18Z 536.5500000 2012-04-19T08:31:19Z 538.9600000 2012-04-19T08:31:29Z 539.4400000 2012-04-19T08:31:30Z 539.4400000 2012-04-19T08:31:31Z 539.4400000 2012-04-19T08:31:39Z 540.4000000 2012-04-19T08:31:41Z 541.3600000 2012-04-19T08:31:44Z 542.8000000 2012-04-19T08:31:53Z 545.2000000 2012-04-19T08:32:03Z 546.6500000 2012-04-19T08:32:11Z 546.6500000 2012-04-19T08:32:12Z 548.0900000 2012-04-19T08:32:19Z 548.5700000 2012-04-19T08:32:24Z 550.9700000 2012-04-19T08:32:32Z 551.4500000 2012-04-19T08:32:35Z 551.9300000 2012-04-19T08:32:36Z 552.4100000 2012-04-19T08:32:39Z 552.4100000 2012-04-19T08:32:42Z 553.8600000 2012-04-19T08:32:52Z 556.2600000 2012-04-19T08:33:03Z 559.1400000 2012-04-19T08:33:12Z 559.1400000 2012-04-19T08:33:13Z 559.6200000 2012-04-19T08:33:22Z 560.5900000 2012-04-19T08:33:32Z 564.4300000 2012-04-19T08:33:42Z 565.3900000 2012-04-19T08:33:46Z 566.8300000 2012-04-19T08:33:56Z 568.2800000 2012-04-19T08:34:01Z 570.6800000 2012-04-19T08:34:11Z 573.5600000 2012-04-19T08:34:22Z 575.0100000 2012-04-19T08:34:31Z 575.4900000 2012-04-19T08:34:36Z 577.4100000 2012-04-19T08:34:42Z 578.8500000 2012-04-19T08:34:53Z 580.7700000 2012-04-19T08:35:00Z 580.7700000 2012-04-19T08:35:03Z 582.7000000 2012-04-19T08:35:14Z 583.6600000 2012-04-19T08:35:15Z 585.5800000 2012-04-19T08:35:25Z 587.0200000 2012-04-19T08:35:34Z 587.9800000 2012-04-19T08:35:41Z 588.9500000 2012-04-19T08:35:43Z 588.9500000 2012-04-19T08:35:47Z 590.3900000 2012-04-19T08:35:54Z 590.8700000 2012-04-19T08:35:58Z 592.7900000 2012-04-19T08:36:06Z 594.2300000 2012-04-19T08:36:16Z 595.6700000 2012-04-19T08:36:22Z 598.0800000 2012-04-19T08:36:32Z 598.5600000 2012-04-19T08:36:34Z 599.5200000 2012-04-19T08:36:41Z 601.9200000 2012-04-19T08:36:52Z 602.8800000 2012-04-19T08:36:56Z 603.8500000 2012-04-19T08:37:02Z 607.2100000 2012-04-19T08:37:11Z 609.1300000 2012-04-19T08:37:20Z 611.5400000 2012-04-19T08:37:32Z 612.5000000 2012-04-19T08:37:38Z 613.4600000 2012-04-19T08:37:39Z 613.4600000 2012-04-19T08:37:40Z 613.4600000 2012-04-19T08:37:53Z 613.4600000 2012-04-19T08:38:12Z 613.4600000 2012-04-19T08:38:15Z 613.9400000 2012-04-19T08:38:16Z 614.4200000 2012-04-19T08:38:19Z 614.9000000 2012-04-19T08:38:20Z 615.3800000 2012-04-19T08:38:24Z 616.3400000 2012-04-19T08:38:29Z 617.3000000 2012-04-19T08:38:32Z 617.3000000 2012-04-19T08:38:34Z 617.3000000 2012-04-19T08:38:35Z 618.7500000 2012-04-19T08:38:38Z 621.6300000 2012-04-19T08:38:47Z 621.6300000 2012-04-19T08:38:48Z 622.1100000 2012-04-19T08:38:50Z 622.5900000 2012-04-19T08:38:51Z 623.5500000 2012-04-19T08:38:57Z 624.0300000 2012-04-19T08:38:58Z 625.4700000 2012-04-19T08:39:05Z 626.9200000 2012-04-19T08:39:14Z 626.9200000 2012-04-19T08:39:15Z 627.4000000 2012-04-19T08:39:16Z 627.4000000 2012-04-19T08:39:18Z 627.8800000 2012-04-19T08:39:19Z 629.3200000 2012-04-19T08:39:28Z 631.2400000 2012-04-19T08:39:35Z 631.7200000 2012-04-19T08:39:40Z 632.6800000 2012-04-19T08:39:43Z 633.6500000 2012-04-19T08:39:50Z 633.6500000 2012-04-19T08:39:51Z 637.0100000 2012-04-19T08:40:03Z 637.4900000 2012-04-19T08:40:04Z 637.4900000 2012-04-19T08:40:09Z 638.4500000 2012-04-19T08:40:14Z 638.9300000 2012-04-19T08:40:25Z 639.4100000 2012-04-19T08:40:28Z 640.3800000 2012-04-19T08:40:36Z 642.3000000 2012-04-19T08:40:46Z 642.7800000 2012-04-19T08:40:47Z 643.2600000 2012-04-19T08:40:50Z 643.7400000 2012-04-19T08:40:56Z 645.1800000 2012-04-19T08:40:58Z 644.2200000 2012-04-19T08:40:59Z 645.6600000 2012-04-19T08:41:06Z 646.6200000 2012-04-19T08:41:10Z 646.6200000 2012-04-19T08:41:12Z 649.0300000 2012-04-19T08:41:21Z 648.5500000 2012-04-19T08:41:25Z 649.5100000 2012-04-19T08:41:29Z 650.4700000 2012-04-19T08:41:32Z 651.4300000 2012-04-19T08:41:37Z 651.9100000 2012-04-19T08:41:41Z 653.8300000 2012-04-19T08:41:50Z 653.8300000 2012-04-19T08:41:54Z 654.3100000 2012-04-19T08:42:02Z 654.8000000 2012-04-19T08:42:05Z 653.8300000 2012-04-19T08:42:09Z 655.7600000 2012-04-19T08:42:19Z 655.2800000 2012-04-19T08:42:25Z 657.6800000 2012-04-19T08:42:34Z 657.6800000 2012-04-19T08:42:35Z 657.6800000 2012-04-19T08:42:38Z 659.1200000 2012-04-19T08:42:43Z 660.5600000 2012-04-19T08:42:45Z 660.0800000 2012-04-19T08:42:46Z 660.0800000 2012-04-19T08:42:47Z 662.0100000 2012-04-19T08:42:51Z 662.9700000 2012-04-19T08:42:58Z 663.9300000 2012-04-19T08:43:04Z 665.8500000 2012-04-19T08:43:13Z 666.3300000 2012-04-19T08:43:15Z 665.8500000 2012-04-19T08:43:16Z 666.3300000 2012-04-19T08:43:20Z 668.7300000 2012-04-19T08:43:28Z 669.7000000 2012-04-19T08:43:33Z 670.1800000 2012-04-19T08:43:35Z 671.6200000 2012-04-19T08:43:41Z 673.5400000 2012-04-19T08:43:52Z 676.4200000 2012-04-19T08:44:00Z 676.9100000 2012-04-19T08:44:09Z 677.3900000 2012-04-19T08:44:10Z 678.3500000 2012-04-19T08:44:14Z 678.3500000 2012-04-19T08:44:18Z 679.7900000 2012-04-19T08:44:23Z 680.7500000 2012-04-19T08:44:26Z 680.7500000 2012-04-19T08:44:27Z 681.2300000 2012-04-19T08:44:32Z 683.6300000 2012-04-19T08:44:42Z 684.1200000 2012-04-19T08:44:49Z 686.0400000 2012-04-19T08:44:59Z 686.5200000 2012-04-19T08:45:05Z 686.5200000 2012-04-19T08:45:06Z 688.9200000 2012-04-19T08:45:12Z 689.4000000 2012-04-19T08:45:24Z 690.3600000 2012-04-19T08:45:31Z 691.3300000 2012-04-19T08:45:43Z 692.7700000 2012-04-19T08:45:51Z 692.7700000 2012-04-19T08:45:52Z 692.7700000 2012-04-19T08:45:53Z 693.2500000 2012-04-19T08:45:54Z 694.6900000 2012-04-19T08:46:00Z 695.6500000 2012-04-19T08:46:09Z 695.6500000 2012-04-19T08:46:10Z 698.0500000 2012-04-19T08:46:20Z 698.0500000 2012-04-19T08:46:21Z 699.5000000 2012-04-19T08:46:30Z 699.9800000 2012-04-19T08:46:42Z 702.3800000 2012-04-19T08:46:54Z 705.2600000 2012-04-19T08:47:07Z 706.2300000 2012-04-19T08:47:15Z 706.2300000 2012-04-19T08:47:18Z 708.1500000 2012-04-19T08:47:27Z 703.3400000 2012-04-19T08:47:35Z 710.0700000 2012-04-19T08:47:36Z 710.5500000 2012-04-19T08:47:51Z 709.5900000 2012-04-19T08:47:55Z 708.6300000 2012-04-19T08:48:04Z 708.1500000 2012-04-19T08:48:08Z 708.1500000 2012-04-19T08:48:10Z 708.1500000 2012-04-19T08:48:15Z 708.6300000 2012-04-19T08:48:23Z 710.0700000 2012-04-19T08:48:34Z 711.0300000 2012-04-19T08:48:37Z 711.0300000 2012-04-19T08:48:47Z 711.9900000 2012-04-19T08:48:48Z 713.4400000 2012-04-19T08:48:52Z 713.4400000 2012-04-19T08:48:55Z 715.8400000 2012-04-19T08:49:03Z 716.3200000 2012-04-19T08:49:10Z 717.2800000 2012-04-19T08:49:19Z 717.7600000 2012-04-19T08:49:23Z 718.2400000 2012-04-19T08:49:25Z 718.2400000 2012-04-19T08:49:30Z 716.3200000 2012-04-19T08:49:39Z 715.8400000 2012-04-19T08:49:50Z 703.3400000 2012-04-19T08:50:00Z 718.7200000 2012-04-19T08:50:01Z 717.7600000 2012-04-19T08:50:03Z 723.0500000 2012-04-19T08:50:07Z 717.2800000 2012-04-19T08:50:08Z 716.8000000 2012-04-19T08:50:20Z 716.8000000 2012-04-19T08:50:28Z 718.2400000 2012-04-19T08:50:43Z 718.7200000 2012-04-19T08:50:49Z 720.1600000 2012-04-19T08:51:05Z 720.1600000 2012-04-19T08:51:13Z 719.2000000 2012-04-19T08:51:27Z 720.1600000 2012-04-19T08:51:37Z 715.8400000 2012-04-19T08:51:50Z 715.8400000 2012-04-19T08:51:51Z 715.3600000 2012-04-19T08:51:52Z 714.4000000 2012-04-19T08:52:03Z 715.3600000 2012-04-19T08:52:16Z 716.3200000 2012-04-19T08:52:41Z 713.4400000 2012-04-19T08:52:47Z 716.3200000 2012-04-19T08:52:48Z 715.8400000 2012-04-19T08:53:13Z 716.8000000 2012-04-19T08:53:18Z 717.7600000 2012-04-19T08:53:29Z 716.8000000 2012-04-19T08:53:39Z 718.2400000 2012-04-19T08:54:04Z 718.2400000 2012-04-19T08:54:40Z 717.7600000 2012-04-19T08:55:17Z 718.2400000 2012-04-19T08:55:45Z 719.2000000 2012-04-19T08:55:49Z 716.8000000 2012-04-19T08:55:56Z 709.1100000 2012-04-19T08:56:10Z 715.8400000 2012-04-19T08:56:11Z 712.4700000 2012-04-19T08:56:15Z 713.4400000 2012-04-19T08:56:16Z 711.9900000 2012-04-19T08:56:32Z 710.5500000 2012-04-19T08:56:35Z 709.5900000 2012-04-19T08:56:40Z 709.1100000 2012-04-19T08:56:41Z 708.1500000 2012-04-19T08:56:51Z 708.1500000 2012-04-19T08:56:55Z 708.1500000 2012-04-19T08:57:01Z 707.6700000 2012-04-19T08:57:09Z 707.6700000 2012-04-19T08:57:22Z 707.1900000 2012-04-19T08:57:25Z 706.2300000 2012-04-19T08:57:31Z 705.7500000 2012-04-19T08:57:38Z 705.2600000 2012-04-19T08:57:42Z 704.7800000 2012-04-19T08:57:47Z 704.7800000 2012-04-19T08:57:52Z 704.7800000 2012-04-19T08:57:57Z 703.3400000 2012-04-19T08:58:02Z 703.3400000 2012-04-19T08:58:05Z 700.9400000 2012-04-19T08:58:13Z 700.4600000 2012-04-19T08:58:18Z 699.5000000 2012-04-19T08:58:26Z 699.0200000 2012-04-19T08:58:33Z 699.5000000 2012-04-19T08:58:39Z 699.5000000 2012-04-19T08:58:43Z 699.9800000 2012-04-19T08:58:48Z 701.4200000 2012-04-19T08:58:56Z 701.4200000 2012-04-19T08:59:00Z 701.9000000 2012-04-19T08:59:02Z 701.4200000 2012-04-19T08:59:05Z 702.8600000 2012-04-19T08:59:08Z 702.3800000 2012-04-19T08:59:10Z 702.8600000 2012-04-19T08:59:13Z 702.8600000 2012-04-19T08:59:26Z 702.8600000 2012-04-19T08:59:35Z 702.8600000 2012-04-19T08:59:40Z 702.8600000 2012-04-19T08:59:46Z 702.3800000 2012-04-19T08:59:54Z 702.3800000 2012-04-19T09:00:00Z 703.3400000 2012-04-19T09:00:06Z 705.2600000 2012-04-19T09:00:18Z 708.1500000 2012-04-19T09:00:29Z 709.1100000 2012-04-19T09:00:34Z 709.5900000 2012-04-19T09:00:39Z 710.0700000 2012-04-19T09:00:44Z 710.5500000 2012-04-19T09:00:49Z 710.5500000 2012-04-19T09:00:54Z 711.0300000 2012-04-19T09:00:59Z 711.0300000 2012-04-19T09:01:05Z 711.5100000 2012-04-19T09:01:12Z 711.5100000 2012-04-19T09:01:16Z 712.4700000 2012-04-19T09:01:26Z 712.4700000 2012-04-19T09:01:33Z 712.4700000 2012-04-19T09:01:37Z 712.9500000 2012-04-19T09:01:41Z 712.4700000 2012-04-19T09:01:43Z 711.5100000 2012-04-19T09:01:44Z 712.9500000 2012-04-19T09:01:47Z 713.9200000 2012-04-19T09:01:53Z 714.4000000 2012-04-19T09:01:54Z 714.8800000 2012-04-19T09:01:56Z 716.8000000 2012-04-19T09:02:02Z 716.3200000 2012-04-19T09:02:05Z 716.3200000 2012-04-19T09:02:06Z 718.7200000 2012-04-19T09:02:18Z 718.7200000 2012-04-19T09:02:19Z 720.6500000 2012-04-19T09:02:30Z 720.6500000 2012-04-19T09:02:51Z 721.6100000 2012-04-19T09:03:00Z 722.0900000 2012-04-19T09:03:04Z 722.5700000 2012-04-19T09:03:08Z 723.5300000 2012-04-19T09:03:18Z 723.5300000 2012-04-19T09:03:25Z 725.4500000 2012-04-19T09:03:35Z 725.9300000 2012-04-19T09:03:41Z 727.3700000 2012-04-19T09:03:48Z 730.7400000 2012-04-19T09:03:59Z 732.6600000 2012-04-19T09:04:04Z 734.1000000 2012-04-19T09:04:16Z 734.1000000 2012-04-19T09:04:32Z 735.0700000 2012-04-19T09:04:35Z 736.9900000 2012-04-19T09:04:47Z 736.5100000 2012-04-19T09:04:53Z 737.4700000 2012-04-19T09:04:56Z 738.4300000 2012-04-19T09:05:02Z 739.8700000 2012-04-19T09:05:06Z 740.8300000 2012-04-19T09:05:09Z 742.7600000 2012-04-19T09:05:16Z 742.7600000 2012-04-19T09:05:17Z 743.2400000 2012-04-19T09:05:20Z 743.2400000 2012-04-19T09:05:24Z 744.2000000 2012-04-19T09:05:27Z 744.6800000 2012-04-19T09:05:30Z 745.1600000 2012-04-19T09:05:33Z 745.1600000 2012-04-19T09:05:36Z 747.0800000 2012-04-19T09:05:43Z 749.4900000 2012-04-19T09:05:56Z 750.9300000 2012-04-19T09:06:08Z 750.9300000 2012-04-19T09:06:13Z 752.8500000 2012-04-19T09:06:23Z 752.8500000 2012-04-19T09:06:26Z 756.6900000 2012-04-19T09:06:35Z 758.6200000 2012-04-19T09:06:47Z 759.1000000 2012-04-19T09:06:56Z 762.4600000 2012-04-19T09:07:06Z 764.3900000 2012-04-19T09:07:19Z 765.8300000 2012-04-19T09:07:26Z 765.3500000 2012-04-19T09:07:38Z 767.7500000 2012-04-19T09:07:54Z 769.1900000 2012-04-19T09:08:03Z 769.1900000 2012-04-19T09:08:06Z 769.6700000 2012-04-19T09:08:13Z 769.6700000 2012-04-19T09:08:16Z 770.1500000 2012-04-19T09:08:26Z 770.1500000 2012-04-19T09:08:30Z 770.6300000 2012-04-19T09:08:38Z 770.6300000 2012-04-19T09:08:40Z 771.1100000 2012-04-19T09:08:44Z 772.5600000 2012-04-19T09:08:52Z 773.0400000 2012-04-19T09:09:02Z 771.1100000 2012-04-19T09:09:14Z 776.4000000 2012-04-19T09:09:15Z 773.0400000 2012-04-19T09:09:20Z 773.0400000 2012-04-19T09:09:38Z 773.0400000 2012-04-19T09:09:49Z 768.7100000 2012-04-19T09:09:50Z 773.5200000 2012-04-19T09:09:51Z 771.6000000 2012-04-19T09:09:58Z 774.4800000 2012-04-19T09:10:00Z 769.1900000 2012-04-19T09:10:15Z 776.4000000 2012-04-19T09:10:16Z 775.9200000 2012-04-19T09:10:17Z 772.5600000 2012-04-19T09:10:24Z 771.1100000 2012-04-19T09:10:30Z 771.1100000 2012-04-19T09:10:33Z 770.1500000 2012-04-19T09:10:36Z 770.6300000 2012-04-19T09:10:41Z 771.1100000 2012-04-19T09:10:49Z 770.1500000 2012-04-19T09:10:54Z 771.1100000 2012-04-19T09:10:56Z 770.6300000 2012-04-19T09:10:57Z 771.6000000 2012-04-19T09:11:01Z 771.6000000 2012-04-19T09:11:03Z 769.1900000 2012-04-19T09:11:06Z 771.6000000 2012-04-19T09:11:07Z 766.7900000 2012-04-19T09:11:10Z 768.2300000 2012-04-19T09:11:11Z 772.0800000 2012-04-19T09:11:12Z 768.7100000 2012-04-19T09:11:14Z 772.5600000 2012-04-19T09:11:16Z 771.6000000 2012-04-19T09:11:17Z 770.6300000 2012-04-19T09:11:19Z 771.6000000 2012-04-19T09:11:23Z 768.2300000 2012-04-19T09:11:33Z 769.6700000 2012-04-19T09:11:34Z 773.0400000 2012-04-19T09:11:35Z 775.4400000 2012-04-19T09:11:36Z 774.0000000 2012-04-19T09:11:40Z 768.7100000 2012-04-19T09:11:42Z 771.1100000 2012-04-19T09:11:43Z 775.9200000 2012-04-19T09:11:44Z 770.6300000 2012-04-19T09:11:46Z 770.6300000 2012-04-19T09:11:47Z 775.4400000 2012-04-19T09:11:48Z 774.4800000 2012-04-19T09:11:49Z 772.5600000 2012-04-19T09:11:51Z 777.3600000 2012-04-19T09:11:52Z 771.1100000 2012-04-19T09:11:54Z 774.0000000 2012-04-19T09:11:55Z 770.6300000 2012-04-19T09:11:57Z 775.4400000 2012-04-19T09:11:58Z 778.3200000 2012-04-19T09:11:59Z 772.5600000 2012-04-19T09:12:01Z 774.4800000 2012-04-19T09:12:02Z 775.4400000 2012-04-19T09:12:04Z 771.6000000 2012-04-19T09:12:05Z 778.3200000 2012-04-19T09:12:06Z 776.8800000 2012-04-19T09:12:09Z 779.2900000 2012-04-19T09:12:10Z 778.3200000 2012-04-19T09:12:22Z 778.3200000 2012-04-19T09:12:24Z 779.2900000 2012-04-19T09:12:33Z 780.2500000 2012-04-19T09:12:44Z 780.7300000 2012-04-19T09:12:48Z 782.1700000 2012-04-19T09:12:58Z 782.6500000 2012-04-19T09:13:07Z 783.6100000 2012-04-19T09:13:18Z 785.5300000 2012-04-19T09:13:28Z 786.5000000 2012-04-19T09:13:30Z 788.4200000 2012-04-19T09:13:43Z 789.3800000 2012-04-19T09:13:52Z 790.8200000 2012-04-19T09:14:03Z 791.7800000 2012-04-19T09:14:12Z 792.7400000 2012-04-19T09:14:18Z 793.2200000 2012-04-19T09:14:22Z 794.6700000 2012-04-19T09:14:33Z 795.6300000 2012-04-19T09:14:34Z 796.1100000 2012-04-19T09:14:44Z 796.5900000 2012-04-19T09:14:45Z 799.9500000 2012-04-19T09:14:55Z 799.9500000 2012-04-19T09:15:04Z 801.4000000 2012-04-19T09:15:12Z 802.3600000 2012-04-19T09:15:15Z 801.8800000 2012-04-19T09:15:18Z 801.8800000 2012-04-19T09:15:21Z 802.8400000 2012-04-19T09:15:35Z 798.9900000 2012-04-19T09:15:45Z 804.2800000 2012-04-19T09:15:46Z 804.2800000 2012-04-19T09:15:48Z 800.9200000 2012-04-19T09:15:50Z 804.7600000 2012-04-19T09:15:51Z 800.9200000 2012-04-19T09:15:53Z 805.7200000 2012-04-19T09:15:54Z 806.6800000 2012-04-19T09:15:58Z 805.2400000 2012-04-19T09:16:01Z 806.2000000 2012-04-19T09:16:07Z 806.6800000 2012-04-19T09:16:09Z 806.6800000 2012-04-19T09:16:12Z 807.6400000 2012-04-19T09:16:19Z 807.6400000 2012-04-19T09:16:24Z 808.6100000 2012-04-19T09:16:29Z 808.6100000 2012-04-19T09:16:38Z 808.6100000 2012-04-19T09:16:41Z 807.6400000 2012-04-19T09:16:51Z 806.6800000 2012-04-19T09:17:13Z 807.1600000 2012-04-19T09:17:14Z 806.6800000 2012-04-19T09:17:18Z 807.6400000 2012-04-19T09:17:24Z 805.7200000 2012-04-19T09:17:30Z 797.5500000 2012-04-19T09:17:33Z 805.7200000 2012-04-19T09:17:34Z 812.4500000 2012-04-19T09:17:46Z 807.1600000 2012-04-19T09:17:47Z 806.6800000 2012-04-19T09:17:49Z 806.2000000 2012-04-19T09:17:55Z 804.7600000 2012-04-19T09:17:57Z 793.7100000 2012-04-19T09:18:03Z 811.9700000 2012-04-19T09:18:04Z 809.0900000 2012-04-19T09:18:05Z 806.6800000 2012-04-19T09:18:08Z 810.5300000 2012-04-19T09:18:26Z 804.2800000 2012-04-19T09:18:27Z 808.1300000 2012-04-19T09:18:28Z 807.1600000 2012-04-19T09:18:40Z 807.1600000 2012-04-19T09:18:48Z 807.6400000 2012-04-19T09:19:21Z 811.0100000 2012-04-19T09:19:37Z 807.6400000 2012-04-19T09:19:38Z 807.1600000 2012-04-19T09:19:44Z 808.6100000 2012-04-19T09:20:10Z 809.5700000 2012-04-19T09:20:21Z 808.6100000 2012-04-19T09:20:23Z 808.1300000 2012-04-19T09:20:59Z 806.2000000 2012-04-19T09:21:14Z 806.6800000 2012-04-19T09:21:43Z 807.1600000 2012-04-19T09:21:55Z 807.6400000 2012-04-19T09:22:05Z 810.0500000 2012-04-19T09:22:16Z 811.9700000 2012-04-19T09:22:26Z 811.0100000 2012-04-19T09:22:30Z 811.4900000 2012-04-19T09:22:38Z 812.9300000 2012-04-19T09:22:46Z 813.8900000 2012-04-19T09:22:55Z 815.3400000 2012-04-19T09:22:57Z 815.3400000 2012-04-19T09:23:00Z 817.2600000 2012-04-19T09:23:03Z 817.7400000 2012-04-19T09:23:09Z 819.1800000 2012-04-19T09:23:17Z 818.2200000 2012-04-19T09:23:28Z 817.2600000 2012-04-19T09:23:41Z 815.3400000 2012-04-19T09:24:04Z 819.6600000 2012-04-19T09:24:06Z 815.3400000 2012-04-19T09:24:07Z 816.3000000 2012-04-19T09:24:08Z 813.4100000 2012-04-19T09:24:11Z 824.9500000 2012-04-19T09:24:12Z 816.3000000 2012-04-19T09:24:13Z 815.3400000 2012-04-19T09:24:17Z 813.8900000 2012-04-19T09:24:22Z 811.0100000 2012-04-19T09:24:28Z 814.8500000 2012-04-19T09:24:29Z 814.8500000 2012-04-19T09:24:30Z 811.4900000 2012-04-19T09:24:31Z 812.9300000 2012-04-19T09:24:32Z 813.8900000 2012-04-19T09:24:44Z 814.3700000 2012-04-19T09:24:56Z 813.4100000 2012-04-19T09:25:05Z 813.4100000 2012-04-19T09:25:06Z 808.6100000 2012-04-19T09:25:07Z 814.3700000 2012-04-19T09:25:08Z 809.0900000 2012-04-19T09:25:09Z 818.7000000 2012-04-19T09:25:10Z 812.9300000 2012-04-19T09:25:11Z 810.0500000 2012-04-19T09:25:13Z 816.7800000 2012-04-19T09:25:14Z 812.9300000 2012-04-19T09:25:15Z 804.7600000 2012-04-19T09:25:29Z 811.0100000 2012-04-19T09:25:30Z 811.4900000 2012-04-19T09:25:37Z 807.6400000 2012-04-19T09:25:43Z 809.0900000 2012-04-19T09:25:47Z 806.6800000 2012-04-19T09:25:59Z 806.6800000 2012-04-19T09:26:21Z 800.4400000 2012-04-19T09:26:28Z 808.6100000 2012-04-19T09:26:29Z 801.8800000 2012-04-19T09:26:31Z 815.8200000 2012-04-19T09:26:32Z 807.1600000 2012-04-19T09:26:33Z 808.1300000 2012-04-19T09:26:34Z 805.2400000 2012-04-19T09:26:36Z 808.6100000 2012-04-19T09:26:38Z 809.0900000 2012-04-19T09:26:44Z 803.8000000 2012-04-19T09:26:48Z 807.6400000 2012-04-19T09:26:51Z 806.2000000 2012-04-19T09:26:56Z 805.2400000 2012-04-19T09:27:04Z 804.7600000 2012-04-19T09:27:06Z 802.8400000 2012-04-19T09:27:11Z 801.4000000 2012-04-19T09:27:21Z 800.9200000 2012-04-19T09:27:29Z 798.9900000 2012-04-19T09:27:37Z 797.5500000 2012-04-19T09:27:45Z 798.0300000 2012-04-19T09:27:47Z 797.5500000 2012-04-19T09:27:51Z 795.1500000 2012-04-19T09:28:03Z 795.6300000 2012-04-19T09:28:06Z 795.6300000 2012-04-19T09:28:08Z 794.1900000 2012-04-19T09:28:13Z 792.7400000 2012-04-19T09:28:22Z 792.2600000 2012-04-19T09:28:27Z 790.3400000 2012-04-19T09:28:35Z 763.9000000 2012-04-19T09:28:38Z 801.8800000 2012-04-19T09:28:39Z 791.3000000 2012-04-19T09:28:40Z 789.3800000 2012-04-19T09:28:48Z 788.9000000 2012-04-19T09:28:57Z 788.9000000 2012-04-19T09:29:05Z 786.5000000 2012-04-19T09:29:15Z 788.9000000 2012-04-19T09:29:26Z 786.9800000 2012-04-19T09:29:31Z 785.5300000 2012-04-19T09:29:34Z 785.0500000 2012-04-19T09:29:47Z 781.6900000 2012-04-19T09:30:01Z 781.6900000 2012-04-19T09:30:04Z 780.7300000 2012-04-19T09:30:07Z 778.8100000 2012-04-19T09:30:21Z 777.8400000 2012-04-19T09:30:26Z 777.8400000 2012-04-19T09:30:37Z 776.8800000 2012-04-19T09:30:51Z 774.9600000 2012-04-19T09:30:54Z 774.4800000 2012-04-19T09:30:58Z 773.5200000 2012-04-19T09:31:10Z 771.1100000 2012-04-19T09:31:22Z 771.1100000 2012-04-19T09:31:31Z 770.6300000 2012-04-19T09:31:33Z 768.7100000 2012-04-19T09:31:42Z 766.7900000 2012-04-19T09:31:55Z 763.9000000 2012-04-19T09:32:06Z 760.5400000 2012-04-19T09:32:17Z 757.6600000 2012-04-19T09:32:26Z 757.1800000 2012-04-19T09:32:39Z 754.7700000 2012-04-19T09:32:47Z 752.8500000 2012-04-19T09:32:59Z 752.3700000 2012-04-19T09:33:00Z 750.4500000 2012-04-19T09:33:04Z 749.4900000 2012-04-19T09:33:19Z 747.5600000 2012-04-19T09:33:26Z 746.6000000 2012-04-19T09:33:30Z 745.6400000 2012-04-19T09:33:37Z 741.7900000 2012-04-19T09:33:50Z 740.3500000 2012-04-19T09:34:02Z 738.4300000 2012-04-19T09:34:08Z 737.4700000 2012-04-19T09:34:12Z 735.5500000 2012-04-19T09:34:23Z 732.1800000 2012-04-19T09:34:34Z 731.7000000 2012-04-19T09:34:36Z 728.8200000 2012-04-19T09:34:48Z 726.4100000 2012-04-19T09:34:59Z 724.4900000 2012-04-19T09:35:14Z 722.5700000 2012-04-19T09:35:27Z 719.6800000 2012-04-19T09:35:39Z 718.7200000 2012-04-19T09:35:46Z 717.7600000 2012-04-19T09:35:55Z 715.3600000 2012-04-19T09:36:05Z 714.4000000 2012-04-19T09:36:10Z 713.4400000 2012-04-19T09:36:20Z 711.0300000 2012-04-19T09:36:32Z 709.1100000 2012-04-19T09:36:44Z 707.6700000 2012-04-19T09:36:56Z 708.1500000 2012-04-19T09:37:00Z 707.1900000 2012-04-19T09:37:10Z 706.7100000 2012-04-19T09:37:14Z 704.7800000 2012-04-19T09:37:24Z 703.8200000 2012-04-19T09:37:31Z 701.9000000 2012-04-19T09:37:37Z 701.4200000 2012-04-19T09:37:39Z 699.0200000 2012-04-19T09:37:54Z 695.6500000 2012-04-19T09:38:03Z 697.0900000 2012-04-19T09:38:18Z 698.0500000 2012-04-19T09:38:23Z 698.0500000 2012-04-19T09:38:26Z 697.0900000 2012-04-19T09:38:34Z 697.5700000 2012-04-19T09:38:44Z 696.1300000 2012-04-19T09:38:47Z 695.1700000 2012-04-19T09:38:59Z 695.1700000 2012-04-19T09:39:11Z 693.7300000 2012-04-19T09:39:25Z 692.7700000 2012-04-19T09:39:36Z 692.2900000 2012-04-19T09:39:54Z 691.3300000 2012-04-19T09:40:07Z 691.3300000 2012-04-19T09:40:17Z 691.8100000 2012-04-19T09:40:21Z 691.3300000 2012-04-19T09:40:29Z 691.3300000 2012-04-19T09:40:38Z 690.8400000 2012-04-19T09:40:52Z 691.3300000 2012-04-19T09:41:06Z 693.2500000 2012-04-19T09:41:17Z 692.7700000 2012-04-19T09:41:30Z 691.8100000 2012-04-19T09:41:33Z 687.4800000 2012-04-19T09:41:45Z 692.2900000 2012-04-19T09:41:46Z 695.1700000 2012-04-19T09:41:58Z 690.8400000 2012-04-19T09:41:59Z 691.3300000 2012-04-19T09:42:00Z 693.7300000 2012-04-19T09:42:08Z 690.3600000 2012-04-19T09:42:09Z 693.7300000 2012-04-19T09:42:11Z 692.7700000 2012-04-19T09:42:12Z 687.4800000 2012-04-19T09:42:14Z 689.8800000 2012-04-19T09:42:15Z 686.0400000 2012-04-19T09:42:20Z 691.3300000 2012-04-19T09:42:22Z 688.4400000 2012-04-19T09:42:23Z 685.0800000 2012-04-19T09:42:25Z 688.4400000 2012-04-19T09:42:26Z 685.0800000 2012-04-19T09:42:29Z 690.8400000 2012-04-19T09:42:31Z 687.9600000 2012-04-19T09:42:32Z 689.4000000 2012-04-19T09:42:46Z 682.1900000 2012-04-19T09:42:48Z 689.4000000 2012-04-19T09:42:49Z 688.9200000 2012-04-19T09:42:50Z 685.0800000 2012-04-19T09:42:54Z 680.2700000 2012-04-19T09:42:55Z 692.2900000 2012-04-19T09:42:56Z 685.5600000 2012-04-19T09:42:57Z 684.6000000 2012-04-19T09:43:08Z 687.4800000 2012-04-19T09:43:18Z 685.0800000 2012-04-19T09:43:20Z 688.4400000 2012-04-19T09:43:24Z 685.0800000 2012-04-19T09:43:41Z 685.5600000 2012-04-19T09:43:54Z 681.2300000 2012-04-19T09:43:56Z 696.6100000 2012-04-19T09:43:57Z 674.5000000 2012-04-19T09:43:58Z 681.2300000 2012-04-19T09:43:59Z 692.2900000 2012-04-19T09:44:00Z 686.5200000 2012-04-19T09:44:01Z 682.1900000 2012-04-19T09:44:13Z 686.5200000 2012-04-19T09:44:14Z 683.6300000 2012-04-19T09:44:15Z 687.4800000 2012-04-19T09:44:19Z 689.4000000 2012-04-19T09:44:21Z 687.0000000 2012-04-19T09:44:24Z 684.1200000 2012-04-19T09:44:27Z 683.1500000 2012-04-19T09:44:37Z 682.1900000 2012-04-19T09:44:48Z 676.4200000 2012-04-19T09:44:54Z 687.4800000 2012-04-19T09:44:55Z 687.4800000 2012-04-19T09:44:58Z 684.6000000 2012-04-19T09:44:59Z 673.0600000 2012-04-19T09:45:02Z 689.8800000 2012-04-19T09:45:04Z 682.6700000 2012-04-19T09:45:05Z 687.0000000 2012-04-19T09:45:10Z 686.0400000 2012-04-19T09:45:11Z 683.1500000 2012-04-19T09:45:13Z 676.9100000 2012-04-19T09:45:18Z 677.3900000 2012-04-19T09:45:19Z 695.1700000 2012-04-19T09:45:20Z 687.4800000 2012-04-19T09:45:21Z 682.6700000 2012-04-19T09:45:22Z 684.1200000 2012-04-19T09:45:23Z 665.8500000 2012-04-19T09:45:25Z 715.8400000 2012-04-19T09:45:26Z 684.1200000 2012-04-19T09:45:27Z 676.9100000 2012-04-19T09:45:32Z 691.3300000 2012-04-19T09:45:33Z 688.4400000 2012-04-19T09:45:34Z 685.5600000 2012-04-19T09:45:36Z 686.5200000 2012-04-19T09:45:46Z 687.4800000 2012-04-19T09:45:51Z 687.4800000 2012-04-19T09:45:55Z 688.9200000 2012-04-19T09:45:59Z 688.9200000 2012-04-19T09:46:02Z 687.9600000 2012-04-19T09:46:17Z 687.0000000 2012-04-19T09:46:30Z 685.0800000 2012-04-19T09:46:41Z 682.6700000 2012-04-19T09:46:54Z 682.1900000 2012-04-19T09:47:05Z 678.8300000 2012-04-19T09:47:12Z 683.1500000 2012-04-19T09:47:16Z 679.7900000 2012-04-19T09:47:18Z 678.8300000 2012-04-19T09:47:21Z 679.3100000 2012-04-19T09:47:24Z 677.3900000 2012-04-19T09:47:27Z 674.9800000 2012-04-19T09:47:38Z 675.4600000 2012-04-19T09:47:43Z 676.9100000 2012-04-19T09:47:45Z 673.5400000 2012-04-19T09:47:46Z 674.9800000 2012-04-19T09:47:47Z 671.1400000 2012-04-19T09:47:52Z 672.1000000 2012-04-19T09:47:56Z 671.6200000 2012-04-19T09:48:07Z 666.8100000 2012-04-19T09:48:23Z 672.1000000 2012-04-19T09:48:24Z 671.6200000 2012-04-19T09:48:25Z 670.1800000 2012-04-19T09:48:27Z 665.8500000 2012-04-19T09:48:29Z 672.5800000 2012-04-19T09:48:30Z 672.1000000 2012-04-19T09:48:31Z 672.1000000 2012-04-19T09:48:44Z 670.6600000 2012-04-19T09:48:54Z 667.2900000 2012-04-19T09:49:03Z 668.7300000 2012-04-19T09:49:05Z 664.4100000 2012-04-19T09:49:13Z 668.2500000 2012-04-19T09:49:14Z 664.8900000 2012-04-19T09:49:20Z 668.2500000 2012-04-19T09:49:21Z 666.3300000 2012-04-19T09:49:23Z 665.3700000 2012-04-19T09:49:32Z 665.3700000 2012-04-19T09:49:39Z 663.9300000 2012-04-19T09:49:42Z 663.4500000 2012-04-19T09:49:52Z 663.4500000 2012-04-19T09:50:02Z 664.4100000 2012-04-19T09:50:03Z 662.4900000 2012-04-19T09:50:13Z 660.0800000 2012-04-19T09:50:18Z 660.0800000 2012-04-19T09:50:23Z 659.1200000 2012-04-19T09:50:32Z 660.5600000 2012-04-19T09:50:42Z 660.0800000 2012-04-19T09:50:52Z 659.6000000 2012-04-19T09:51:21Z 660.5600000 2012-04-19T09:51:36Z 660.5600000 2012-04-19T09:51:37Z 660.0800000 2012-04-19T09:51:39Z 659.6000000 2012-04-19T09:51:50Z 659.6000000 2012-04-19T09:52:00Z 661.0400000 2012-04-19T09:52:11Z 662.9700000 2012-04-19T09:52:15Z 663.4500000 2012-04-19T09:52:28Z 662.4900000 2012-04-19T09:52:31Z 662.9700000 2012-04-19T09:52:34Z 663.9300000 2012-04-19T09:52:36Z 664.4100000 2012-04-19T09:52:37Z 664.8900000 2012-04-19T09:52:49Z 665.3700000 2012-04-19T09:52:52Z 665.8500000 2012-04-19T09:53:02Z 664.4100000 2012-04-19T09:53:18Z 663.4500000 2012-04-19T09:53:32Z 663.9300000 2012-04-19T09:53:42Z 663.4500000 2012-04-19T09:53:47Z 661.0400000 2012-04-19T09:53:56Z 658.6400000 2012-04-19T09:54:08Z 656.7200000 2012-04-19T09:54:15Z 657.6800000 2012-04-19T09:54:28Z 657.2000000 2012-04-19T09:54:31Z 654.8000000 2012-04-19T09:54:41Z 654.3100000 2012-04-19T09:54:47Z 653.8300000 2012-04-19T09:54:56Z 647.5900000 2012-04-19T09:54:57Z 658.1600000 2012-04-19T09:54:58Z 656.2400000 2012-04-19T09:54:59Z 660.5600000 2012-04-19T09:55:12Z 656.2400000 2012-04-19T09:55:13Z 651.9100000 2012-04-19T09:55:24Z 656.2400000 2012-04-19T09:55:33Z 650.9500000 2012-04-19T09:55:34Z 654.3100000 2012-04-19T09:55:35Z 651.4300000 2012-04-19T09:55:37Z 651.4300000 2012-04-19T09:55:39Z 659.1200000 2012-04-19T09:55:43Z 655.2800000 2012-04-19T09:55:44Z 640.3800000 2012-04-19T09:55:54Z 675.9400000 2012-04-19T09:55:55Z 656.7200000 2012-04-19T09:55:56Z 662.4900000 2012-04-19T09:55:58Z 655.7600000 2012-04-19T09:55:59Z 659.1200000 2012-04-19T09:56:00Z 657.6800000 2012-04-19T09:56:13Z 657.6800000 2012-04-19T09:56:19Z 649.0300000 2012-04-19T09:56:21Z 659.1200000 2012-04-19T09:56:22Z 659.6000000 2012-04-19T09:56:34Z 658.1600000 2012-04-19T09:57:04Z 652.8700000 2012-04-19T09:57:09Z 659.1200000 2012-04-19T09:57:10Z 661.0400000 2012-04-19T09:57:13Z 656.7200000 2012-04-19T09:57:14Z 658.1600000 2012-04-19T09:57:15Z 659.6000000 2012-04-19T09:57:45Z 657.2000000 2012-04-19T09:58:14Z 662.0100000 2012-04-19T09:58:22Z 657.6800000 2012-04-19T09:58:23Z 656.2400000 2012-04-19T09:58:29Z 659.1200000 2012-04-19T09:58:31Z 655.7600000 2012-04-19T09:58:33Z 662.0100000 2012-04-19T09:58:35Z 662.0100000 2012-04-19T09:58:36Z 658.6400000 2012-04-19T09:58:37Z 653.8300000 2012-04-19T09:58:38Z 658.1600000 2012-04-19T09:58:39Z 661.0400000 2012-04-19T09:58:40Z 658.1600000 2012-04-19T09:58:41Z 661.5200000 2012-04-19T09:58:57Z 661.5200000 2012-04-19T09:58:58Z 658.1600000 2012-04-19T09:59:00Z 659.1200000 2012-04-19T09:59:01Z 655.7600000 2012-04-19T09:59:03Z 657.6800000 2012-04-19T09:59:05Z 661.5200000 2012-04-19T09:59:07Z 656.7200000 2012-04-19T09:59:08Z 660.0800000 2012-04-19T09:59:17Z 659.1200000 2012-04-19T09:59:44Z 658.1600000 2012-04-19T10:00:14Z 657.2000000 2012-04-19T10:00:34Z 652.3900000 2012-04-19T10:00:44Z 653.8300000 2012-04-19T10:00:46Z 657.2000000 2012-04-19T10:00:47Z 653.8300000 2012-04-19T10:00:50Z 657.2000000 2012-04-19T10:01:07Z 655.7600000 2012-04-19T10:01:10Z 659.1200000 2012-04-19T10:01:14Z 653.3500000 2012-04-19T10:01:15Z 662.4900000 2012-04-19T10:01:19Z 661.0400000 2012-04-19T10:01:20Z 656.7200000 2012-04-19T10:01:22Z 661.0400000 2012-04-19T10:01:23Z 657.2000000 2012-04-19T10:01:24Z 651.4300000 2012-04-19T10:01:26Z 663.4500000 2012-04-19T10:01:27Z 653.3500000 2012-04-19T10:01:28Z 652.3900000 2012-04-19T10:01:31Z 660.5600000 2012-04-19T10:01:32Z 657.2000000 2012-04-19T10:01:33Z 663.4500000 2012-04-19T10:01:40Z 655.2800000 2012-04-19T10:01:41Z 659.1200000 2012-04-19T10:01:42Z 653.8300000 2012-04-19T10:01:49Z 660.5600000 2012-04-19T10:01:50Z 653.8300000 2012-04-19T10:01:51Z 659.1200000 2012-04-19T10:01:53Z 654.8000000 2012-04-19T10:01:54Z 661.5200000 2012-04-19T10:01:55Z 655.7600000 2012-04-19T10:01:57Z 657.2000000 2012-04-19T10:01:58Z 663.4500000 2012-04-19T10:01:59Z 654.3100000 2012-04-19T10:02:00Z 662.4900000 2012-04-19T10:02:01Z 658.6400000 2012-04-19T10:02:02Z 654.3100000 2012-04-19T10:02:19Z 661.5200000 2012-04-19T10:02:20Z 655.7600000 2012-04-19T10:07:13Z 637.9700000 2012-04-19T10:07:15Z 662.9700000 2012-04-19T10:07:16Z 657.2000000 2012-04-19T10:07:17Z 664.8900000 2012-04-19T10:07:18Z 657.2000000 2012-04-19T10:07:19Z 656.2400000 2012-04-19T10:07:21Z 646.6200000 2012-04-19T10:07:29Z 666.3300000 2012-04-19T10:07:30Z 658.6400000 2012-04-19T10:07:31Z 649.0300000 2012-04-19T10:07:32Z 649.0300000 2012-04-19T10:07:33Z 659.1200000 2012-04-19T10:07:34Z 649.5100000 2012-04-19T10:07:35Z 662.9700000 2012-04-19T10:07:36Z 647.5900000 2012-04-19T10:07:37Z 657.2000000 2012-04-19T10:07:38Z 650.4700000 2012-04-19T10:07:39Z 664.4100000 2012-04-19T10:07:40Z 658.6400000 2012-04-19T10:07:41Z 658.6400000 2012-04-19T10:07:46Z 659.1200000 2012-04-19T10:07:48Z 658.6400000 2012-04-19T10:07:50Z 665.8500000 2012-04-19T10:07:53Z 658.1600000 2012-04-19T10:07:54Z 659.6000000 2012-04-19T10:07:55Z 656.7200000 2012-04-19T10:07:57Z 659.6000000 2012-04-19T10:07:58Z 657.6800000 2012-04-19T10:08:01Z 662.0100000 2012-04-19T10:08:02Z 660.0800000 2012-04-19T10:08:03Z 660.0800000 2012-04-19T10:17:46Z 656.2400000 2012-04-19T10:17:58Z 659.6000000 2012-04-19T10:18:03Z 658.6400000 2012-04-19T10:18:22Z 657.2000000 2012-04-19T10:18:49Z 657.2000000 2012-04-19T10:19:15Z 657.2000000 2012-04-19T10:19:44Z 656.7200000 2012-04-19T10:20:09Z 656.2400000 2012-04-19T10:20:23Z 657.2000000 2012-04-19T10:20:35Z 657.6800000 2012-04-19T10:20:47Z 657.6800000 2012-04-19T10:20:53Z 658.6400000 2012-04-19T10:20:56Z 658.6400000 2012-04-19T10:21:08Z 657.6800000 2012-04-19T10:21:22Z 657.6800000 2012-04-19T10:21:23Z 656.7200000 2012-04-19T10:21:28Z 657.6800000 2012-04-19T10:21:38Z 657.6800000 2012-04-19T10:21:40Z 660.5600000 2012-04-19T10:21:49Z 661.0400000 2012-04-19T10:22:00Z 662.4900000 2012-04-19T10:22:11Z 662.4900000 2012-04-19T10:22:21Z 662.9700000 2012-04-19T10:22:37Z 662.9700000 2012-04-19T10:22:49Z 662.9700000 2012-04-19T10:23:00Z 663.9300000 2012-04-19T10:23:04Z 665.3700000 2012-04-19T10:23:13Z 665.8500000 2012-04-19T10:23:15Z 667.2900000 2012-04-19T10:23:26Z 668.7300000 2012-04-19T10:23:36Z 668.7300000 2012-04-19T10:23:44Z 668.2500000 2012-04-19T10:23:55Z 667.2900000 2012-04-19T10:23:56Z 667.2900000 2012-04-19T10:24:10Z 667.2900000 2012-04-19T10:24:27Z 663.4500000 2012-04-19T10:24:30Z 666.8100000 2012-04-19T10:24:31Z 662.9700000 2012-04-19T10:24:32Z 680.2700000 2012-04-19T10:24:33Z 671.1400000 2012-04-19T10:24:34Z 667.2900000 2012-04-19T10:24:36Z 659.1200000 2012-04-19T10:24:37Z 668.7300000 2012-04-19T10:24:38Z 667.2900000 2012-04-19T10:24:40Z 660.5600000 2012-04-19T10:24:42Z 664.4100000 2012-04-19T10:24:43Z 679.3100000 2012-04-19T10:24:44Z 666.8100000 2012-04-19T10:24:45Z 674.0200000 2012-04-19T10:24:46Z 659.6000000 2012-04-19T10:24:47Z 671.6200000 2012-04-19T10:24:48Z 664.8900000 2012-04-19T10:24:49Z 674.9800000 2012-04-19T10:24:50Z 665.8500000 2012-04-19T10:24:51Z 669.2200000 2012-04-19T10:24:52Z 652.8700000 2012-04-19T10:24:53Z 690.3600000 2012-04-19T10:24:54Z 663.9300000 2012-04-19T10:24:55Z 671.1400000 2012-04-19T10:24:57Z 671.6200000 2012-04-19T10:25:08Z 672.1000000 2012-04-19T10:25:09Z 672.5800000 2012-04-19T10:25:19Z 672.5800000 2012-04-19T10:25:21Z 672.5800000 2012-04-19T10:25:34Z 673.0600000 2012-04-19T10:25:44Z 672.5800000 2012-04-19T10:25:58Z 671.1400000 2012-04-19T10:26:09Z 672.5800000 2012-04-19T10:26:14Z 673.0600000 2012-04-19T10:26:15Z 672.5800000 2012-04-19T10:26:25Z 672.5800000 2012-04-19T10:26:31Z 673.5400000 2012-04-19T10:26:42Z 672.1000000 2012-04-19T10:26:51Z 666.3300000 2012-04-19T10:26:54Z 680.7500000 2012-04-19T10:26:55Z 671.1400000 2012-04-19T10:26:56Z 662.0100000 2012-04-19T10:26:58Z 669.2200000 2012-04-19T10:26:59Z 676.4200000 2012-04-19T10:27:00Z 672.5800000 2012-04-19T10:27:01Z 671.6200000 2012-04-19T10:27:07Z 661.0400000 2012-04-19T10:27:09Z 677.8700000 2012-04-19T10:27:10Z 672.5800000 2012-04-19T10:27:11Z 668.7300000 2012-04-19T10:27:13Z 665.3700000 2012-04-19T10:27:17Z 677.8700000 2012-04-19T10:27:18Z 667.2900000 2012-04-19T10:27:19Z 670.6600000 2012-04-19T10:27:20Z 672.1000000 2012-04-19T10:27:34Z 672.1000000 2012-04-19T10:27:52Z 668.2500000 2012-04-19T10:27:54Z 670.1800000 2012-04-19T10:27:55Z 664.8900000 2012-04-19T10:27:56Z 677.3900000 2012-04-19T10:27:57Z 670.1800000 2012-04-19T10:27:58Z 671.1400000 2012-04-19T10:28:08Z 675.4600000 2012-04-19T10:28:27Z 669.2200000 2012-04-19T10:28:28Z 670.6600000 2012-04-19T10:28:29Z 674.5000000 2012-04-19T10:28:31Z 671.1400000 2012-04-19T10:28:37Z 676.9100000 2012-04-19T10:28:40Z 676.9100000 2012-04-19T10:28:41Z 673.0600000 2012-04-19T10:28:42Z 668.7300000 2012-04-19T10:28:44Z 670.6600000 2012-04-19T10:28:53Z 665.8500000 2012-04-19T10:28:56Z 675.4600000 2012-04-19T10:28:59Z 666.8100000 2012-04-19T10:29:00Z 670.6600000 2012-04-19T10:29:01Z 667.7700000 2012-04-19T10:29:14Z 672.1000000 2012-04-19T10:29:22Z 666.8100000 2012-04-19T10:29:23Z 671.1400000 2012-04-19T10:29:28Z 668.2500000 2012-04-19T10:29:29Z 664.4100000 2012-04-19T10:29:36Z 669.7000000 2012-04-19T10:29:37Z 665.8500000 2012-04-19T10:29:41Z 669.7000000 2012-04-19T10:29:44Z 658.6400000 2012-04-19T10:29:46Z 676.9100000 2012-04-19T10:29:48Z 672.1000000 2012-04-19T10:29:49Z 669.2200000 2012-04-19T10:29:50Z 670.1800000 2012-04-19T10:29:59Z 666.3300000 2012-04-19T10:30:08Z 655.7600000 2012-04-19T10:30:10Z 664.8900000 2012-04-19T10:30:11Z 680.2700000 2012-04-19T10:30:12Z 671.6200000 2012-04-19T10:30:13Z 663.9300000 2012-04-19T10:30:14Z 671.1400000 2012-04-19T10:30:15Z 667.7700000 2012-04-19T10:30:16Z 671.1400000 2012-04-19T10:30:17Z 667.7700000 2012-04-19T10:30:29Z 669.7000000 2012-04-19T10:30:39Z 660.5600000 2012-04-19T10:30:51Z 667.2900000 2012-04-19T10:30:52Z 669.2200000 2012-04-19T10:31:06Z 662.9700000 2012-04-19T10:31:10Z 669.2200000 2012-04-19T10:31:11Z 667.2900000 2012-04-19T10:31:24Z 662.0100000 2012-04-19T10:31:30Z 655.7600000 2012-04-19T10:31:31Z 670.1800000 2012-04-19T10:31:32Z 667.7700000 2012-04-19T10:31:33Z 657.2000000 2012-04-19T10:31:40Z 676.9100000 2012-04-19T10:31:41Z 661.0400000 2012-04-19T10:31:42Z 678.3500000 2012-04-19T10:31:43Z 658.1600000 2012-04-19T10:31:45Z 680.7500000 2012-04-19T10:31:46Z 671.6200000 2012-04-19T10:31:47Z 667.7700000 2012-04-19T10:31:55Z 673.0600000 2012-04-19T10:31:56Z 668.7300000 2012-04-19T10:32:04Z 673.0600000 2012-04-19T10:32:05Z 669.2200000 2012-04-19T10:32:08Z 669.7000000 2012-04-19T10:32:09Z 677.3900000 2012-04-19T10:32:12Z 671.1400000 2012-04-19T10:32:13Z 664.4100000 2012-04-19T10:32:14Z 680.7500000 2012-04-19T10:32:15Z 673.0600000 2012-04-19T10:32:16Z 669.7000000 2012-04-19T10:32:21Z 671.1400000 2012-04-19T10:32:24Z 667.7700000 2012-04-19T10:32:33Z 671.6200000 2012-04-19T10:32:36Z 676.4200000 2012-04-19T10:32:37Z 671.1400000 2012-04-19T10:32:38Z 664.4100000 2012-04-19T10:32:43Z 672.1000000 2012-04-19T10:32:44Z 661.0400000 2012-04-19T10:32:47Z 673.5400000 2012-04-19T10:32:48Z 667.7700000 2012-04-19T10:32:51Z 672.5800000 2012-04-19T10:32:52Z 675.4600000 2012-04-19T10:32:55Z 671.1400000 2012-04-19T10:32:59Z 674.5000000 2012-04-19T10:33:01Z 669.7000000 2012-04-19T10:33:03Z 673.0600000 2012-04-19T10:33:05Z 676.4200000 2012-04-19T10:33:12Z 673.5400000 2012-04-19T10:33:13Z 661.5200000 2012-04-19T10:33:18Z 678.8300000 2012-04-19T10:33:19Z 674.5000000 2012-04-19T10:33:20Z 670.1800000 2012-04-19T10:33:21Z 663.4500000 2012-04-19T10:33:22Z 669.7000000 2012-04-19T10:33:24Z 680.7500000 2012-04-19T10:33:25Z 662.9700000 2012-04-19T10:33:26Z 684.6000000 2012-04-19T10:33:27Z 672.1000000 2012-04-19T10:33:28Z 677.8700000 2012-04-19T10:33:29Z 674.0200000 2012-04-19T10:33:30Z 670.1800000 2012-04-19T10:33:34Z 675.4600000 2012-04-19T10:33:35Z 667.7700000 2012-04-19T10:33:36Z 677.8700000 2012-04-19T10:33:37Z 670.6600000 2012-04-19T10:33:38Z 677.8700000 2012-04-19T10:33:39Z 674.5000000 2012-04-19T10:33:43Z 677.3900000 2012-04-19T10:33:44Z 674.0200000 2012-04-19T10:33:47Z 670.6600000 2012-04-19T10:33:54Z 678.8300000 2012-04-19T10:33:55Z 673.5400000 2012-04-19T10:33:56Z 674.5000000 2012-04-19T10:34:04Z 674.5000000 2012-04-19T10:34:25Z 671.1400000 2012-04-19T10:34:29Z 675.9400000 2012-04-19T10:34:30Z 668.2500000 2012-04-19T10:34:32Z 662.9700000 2012-04-19T10:34:33Z 673.5400000 2012-04-19T10:34:34Z 684.1200000 2012-04-19T10:34:36Z 679.3100000 2012-04-19T10:34:37Z 672.5800000 2012-04-19T10:34:38Z 676.9100000 2012-04-19T10:34:39Z 673.0600000 2012-04-19T10:34:40Z 673.0600000 2012-04-19T10:34:55Z 672.5800000 2012-04-19T10:35:06Z 673.5400000 2012-04-19T10:35:19Z 675.4600000 2012-04-19T10:35:27Z 677.3900000 2012-04-19T10:35:31Z 673.5400000 2012-04-19T10:35:44Z 680.7500000 2012-04-19T10:35:45Z 678.3500000 2012-04-19T10:35:46Z 673.5400000 2012-04-19T10:35:47Z 674.0200000 2012-04-19T10:35:48Z 676.9100000 2012-04-19T10:35:50Z 676.9100000 2012-04-19T10:35:51Z 681.7100000 2012-04-19T10:35:53Z 677.8700000 2012-04-19T10:35:54Z 676.9100000 2012-04-19T10:35:56Z 672.1000000 2012-04-19T10:36:01Z 682.1900000 2012-04-19T10:36:02Z 671.6200000 2012-04-19T10:36:04Z 675.9400000 2012-04-19T10:36:05Z 675.9400000 2012-04-19T10:36:10Z 674.5000000 2012-04-19T10:36:24Z 675.9400000 2012-04-19T10:36:30Z 674.0200000 2012-04-19T10:36:36Z 679.3100000 2012-04-19T10:36:37Z 676.9100000 2012-04-19T10:36:38Z 672.5800000 2012-04-19T10:36:43Z 675.9400000 2012-04-19T10:36:44Z 672.5800000 2012-04-19T10:36:51Z 673.5400000 2012-04-19T10:37:03Z 674.0200000 2012-04-19T10:37:19Z 673.0600000 2012-04-19T10:37:30Z 672.5800000 2012-04-19T10:37:43Z 671.1400000 2012-04-19T10:37:59Z 670.6600000 2012-04-19T10:38:12Z 675.4600000 2012-04-19T10:38:15Z 675.4600000 2012-04-19T10:38:16Z 673.0600000 2012-04-19T10:38:20Z 676.9100000 2012-04-19T10:38:31Z 670.6600000 2012-04-19T10:38:32Z 674.5000000 2012-04-19T10:38:34Z 673.5400000 2012-04-19T10:38:35Z 673.5400000 2012-04-19T10:38:50Z 674.0200000 2012-04-19T10:39:14Z 671.1400000 2012-04-19T10:39:29Z 674.9800000 2012-04-19T10:39:30Z 664.8900000 2012-04-19T10:39:32Z 678.8300000 2012-04-19T10:39:33Z 666.3300000 2012-04-19T10:39:34Z 677.3900000 2012-04-19T10:39:35Z 672.5800000 2012-04-19T10:39:36Z 668.7300000 2012-04-19T10:39:41Z 674.5000000 2012-04-19T10:39:42Z 668.2500000 2012-04-19T10:39:43Z 677.8700000 2012-04-19T10:39:44Z 674.0200000 2012-04-19T10:39:45Z 672.1000000 2012-04-19T10:39:58Z 666.3300000 2012-04-19T10:40:03Z 674.9800000 2012-04-19T10:40:04Z 672.5800000 2012-04-19T10:40:07Z 671.6200000 2012-04-19T10:40:10Z 669.7000000 2012-04-19T10:40:21Z 673.0600000 2012-04-19T10:40:27Z 672.1000000 2012-04-19T10:40:28Z 671.1400000 2012-04-19T10:40:30Z 670.6600000 2012-04-19T10:40:32Z 671.6200000 2012-04-19T10:40:35Z 670.6600000 2012-04-19T10:40:44Z 661.5200000 2012-04-19T10:40:53Z 674.5000000 2012-04-19T10:40:54Z 666.8100000 2012-04-19T10:40:55Z 673.5400000 2012-04-19T10:40:56Z 664.4100000 2012-04-19T10:40:57Z 672.1000000 2012-04-19T10:40:58Z 665.3700000 2012-04-19T10:41:02Z 671.1400000 2012-04-19T10:41:03Z 670.6600000 2012-04-19T10:41:17Z 667.7700000 2012-04-19T10:41:21Z 677.3900000 2012-04-19T10:41:28Z 668.2500000 2012-04-19T10:41:29Z 667.2900000 2012-04-19T10:41:41Z 663.9300000 2012-04-19T10:41:44Z 666.3300000 2012-04-19T10:41:45Z 669.7000000 2012-04-19T10:41:46Z 667.7700000 2012-04-19T10:41:47Z 666.3300000 2012-04-19T10:42:00Z 672.1000000 2012-04-19T10:42:04Z