Garmin International 2014-09-30T20:29:40Z 17-APR-12 19:03:28 Black 537.99000000000001 2012-04-17T08:27:34Z 537.99000000000001 2012-04-17T08:27:44Z 538.48000000000002 2012-04-17T08:27:55Z 537.99000000000001 2012-04-17T08:27:56Z 537.50999999999999 2012-04-17T08:27:57Z 537.99000000000001 2012-04-17T08:28:07Z 538.96000000000004 2012-04-17T08:28:22Z 538.48000000000002 2012-04-17T08:28:52Z 535.59000000000003 2012-04-17T08:29:03Z 539.91999999999996 2012-04-17T08:29:04Z 537.02999999999997 2012-04-17T08:29:05Z 538.96000000000004 2012-04-17T08:29:16Z 538.48000000000002 2012-04-17T08:29:33Z 538.96000000000004 2012-04-17T08:29:51Z 539.44000000000005 2012-04-17T08:30:07Z 539.91999999999996 2012-04-17T08:30:10Z 540.88 2012-04-17T08:30:17Z 542.32000000000005 2012-04-17T08:30:30Z 543.75999999999999 2012-04-17T08:30:42Z 544.72000000000003 2012-04-17T08:30:51Z 544.72000000000003 2012-04-17T08:30:52Z 546.16999999999996 2012-04-17T08:30:55Z 546.64999999999998 2012-04-17T08:31:04Z 549.04999999999995 2012-04-17T08:31:13Z 545.69000000000005 2012-04-17T08:31:18Z 551.45000000000005 2012-04-17T08:31:19Z 549.04999999999995 2012-04-17T08:31:20Z 552.89999999999998 2012-04-17T08:31:23Z 549.52999999999997 2012-04-17T08:31:24Z 550.49000000000001 2012-04-17T08:31:28Z 550.97000000000003 2012-04-17T08:31:33Z 551.45000000000005 2012-04-17T08:31:34Z 551.45000000000005 2012-04-17T08:31:37Z 551.92999999999995 2012-04-17T08:31:42Z 553.38 2012-04-17T08:31:47Z 554.82000000000005 2012-04-17T08:31:58Z 554.82000000000005 2012-04-17T08:31:59Z 556.74000000000001 2012-04-17T08:32:09Z 559.13999999999999 2012-04-17T08:32:19Z 561.07000000000005 2012-04-17T08:32:33Z 562.02999999999997 2012-04-17T08:32:36Z 563.47000000000003 2012-04-17T08:32:43Z 565.38999999999999 2012-04-17T08:32:53Z 565.38999999999999 2012-04-17T08:32:54Z 565.87 2012-04-17T08:32:55Z 567.79999999999995 2012-04-17T08:33:09Z 570.20000000000005 2012-04-17T08:33:20Z 572.12 2012-04-17T08:33:31Z 574.03999999999996 2012-04-17T08:33:40Z 574.03999999999996 2012-04-17T08:33:43Z 575.49000000000001 2012-04-17T08:33:54Z 575.97000000000003 2012-04-17T08:33:57Z 575.97000000000003 2012-04-17T08:33:58Z 577.40999999999997 2012-04-17T08:34:09Z 577.88999999999999 2012-04-17T08:34:15Z 579.33000000000004 2012-04-17T08:34:18Z 579.33000000000004 2012-04-17T08:34:19Z 580.76999999999998 2012-04-17T08:34:26Z 581.73000000000002 2012-04-17T08:34:32Z 582.70000000000005 2012-04-17T08:34:34Z 583.65999999999997 2012-04-17T08:34:42Z 585.10000000000002 2012-04-17T08:34:49Z 585.58000000000004 2012-04-17T08:34:52Z 585.58000000000004 2012-04-17T08:34:53Z 587.5 2012-04-17T08:35:04Z 588.46000000000004 2012-04-17T08:35:06Z 589.42999999999995 2012-04-17T08:35:13Z 590.87 2012-04-17T08:35:17Z 591.35000000000002 2012-04-17T08:35:20Z 591.35000000000002 2012-04-17T08:35:28Z 593.75 2012-04-17T08:35:38Z 595.19000000000005 2012-04-17T08:35:54Z 597.12 2012-04-17T08:36:03Z 598.55999999999995 2012-04-17T08:36:10Z 600.48000000000002 2012-04-17T08:36:23Z 600.48000000000002 2012-04-17T08:36:27Z 601.44000000000005 2012-04-17T08:36:30Z 602.39999999999998 2012-04-17T08:36:39Z 602.39999999999998 2012-04-17T08:37:11Z 602.88 2012-04-17T08:37:15Z 603.36000000000001 2012-04-17T08:37:19Z 604.33000000000004 2012-04-17T08:37:22Z 604.80999999999995 2012-04-17T08:37:23Z 605.76999999999998 2012-04-17T08:37:27Z 607.21000000000004 2012-04-17T08:37:37Z 606.73000000000002 2012-04-17T08:37:38Z 607.69000000000005 2012-04-17T08:37:42Z 608.16999999999996 2012-04-17T08:37:43Z 610.09000000000003 2012-04-17T08:37:53Z 612.01999999999998 2012-04-17T08:38:04Z 614.41999999999996 2012-04-17T08:38:15Z 617.77999999999997 2012-04-17T08:38:29Z 617.77999999999997 2012-04-17T08:38:30Z 619.23000000000002 2012-04-17T08:38:41Z 619.71000000000004 2012-04-17T08:38:42Z 620.66999999999996 2012-04-17T08:38:50Z 621.14999999999998 2012-04-17T08:38:52Z 623.07000000000005 2012-04-17T08:39:03Z 623.07000000000005 2012-04-17T08:39:15Z 625.96000000000004 2012-04-17T08:39:28Z 627.88 2012-04-17T08:39:38Z 629.79999999999995 2012-04-17T08:39:49Z 631.24000000000001 2012-04-17T08:39:58Z 625.96000000000004 2012-04-17T08:40:00Z 638.45000000000005 2012-04-17T08:40:01Z 631.24000000000001 2012-04-17T08:40:02Z 640.38 2012-04-17T08:40:03Z 633.16999999999996 2012-04-17T08:40:04Z 632.67999999999995 2012-04-17T08:40:06Z 633.16999999999996 2012-04-17T08:40:09Z 635.09000000000003 2012-04-17T08:40:17Z 627.88 2012-04-17T08:40:18Z 644.70000000000005 2012-04-17T08:40:19Z 635.09000000000003 2012-04-17T08:40:20Z 636.04999999999995 2012-04-17T08:40:35Z 638.92999999999995 2012-04-17T08:40:47Z 639.40999999999997 2012-04-17T08:40:48Z 641.34000000000003 2012-04-17T08:41:00Z 642.77999999999997 2012-04-17T08:41:12Z 643.74000000000001 2012-04-17T08:41:14Z 646.62 2012-04-17T08:41:29Z 646.62 2012-04-17T08:41:44Z 647.59000000000003 2012-04-17T08:41:56Z 648.07000000000005 2012-04-17T08:42:00Z 650.47000000000003 2012-04-17T08:42:11Z 652.87 2012-04-17T08:42:25Z 655.27999999999997 2012-04-17T08:42:36Z 656.24000000000001 2012-04-17T08:42:49Z 657.20000000000005 2012-04-17T08:43:00Z 660.08000000000004 2012-04-17T08:43:13Z 662.49000000000001 2012-04-17T08:43:26Z 662.97000000000003 2012-04-17T08:43:32Z 665.85000000000002 2012-04-17T08:43:44Z 667.76999999999998 2012-04-17T08:43:53Z 670.17999999999995 2012-04-17T08:44:04Z 670.65999999999997 2012-04-17T08:44:20Z 669.70000000000005 2012-04-17T08:44:35Z 668.73000000000002 2012-04-17T08:44:44Z 670.17999999999995 2012-04-17T08:44:55Z 670.65999999999997 2012-04-17T08:44:57Z 670.65999999999997 2012-04-17T08:45:02Z 671.13999999999999 2012-04-17T08:45:06Z 672.10000000000002 2012-04-17T08:45:11Z 672.10000000000002 2012-04-17T08:45:16Z 672.58000000000004 2012-04-17T08:45:21Z 673.05999999999995 2012-04-17T08:45:26Z 674.5 2012-04-17T08:45:37Z 676.41999999999996 2012-04-17T08:45:51Z 678.83000000000004 2012-04-17T08:46:03Z 678.35000000000002 2012-04-17T08:46:04Z 679.30999999999995 2012-04-17T08:46:13Z 680.26999999999998 2012-04-17T08:46:18Z 681.71000000000004 2012-04-17T08:46:30Z 681.71000000000004 2012-04-17T08:46:49Z 683.14999999999998 2012-04-17T08:46:55Z 685.08000000000004 2012-04-17T08:47:03Z 686.03999999999996 2012-04-17T08:47:13Z 687.96000000000004 2012-04-17T08:47:25Z 690.84000000000003 2012-04-17T08:47:31Z 691.33000000000004 2012-04-17T08:47:33Z 692.76999999999998 2012-04-17T08:47:44Z 692.76999999999998 2012-04-17T08:47:47Z 696.13 2012-04-17T08:47:58Z 698.52999999999997 2012-04-17T08:48:12Z 701.89999999999998 2012-04-17T08:48:24Z 703.82000000000005 2012-04-17T08:48:30Z 705.25999999999999 2012-04-17T08:48:33Z 703.82000000000005 2012-04-17T08:48:39Z 705.25999999999999 2012-04-17T08:48:51Z 707.19000000000005 2012-04-17T08:49:03Z 705.25999999999999 2012-04-17T08:49:13Z 704.29999999999995 2012-04-17T08:49:19Z 702.38 2012-04-17T08:49:21Z 703.82000000000005 2012-04-17T08:49:27Z 702.86000000000001 2012-04-17T08:49:29Z 702.86000000000001 2012-04-17T08:49:44Z 699.98000000000002 2012-04-17T08:49:54Z 700.94000000000005 2012-04-17T08:49:59Z 702.86000000000001 2012-04-17T08:50:02Z 702.86000000000001 2012-04-17T08:50:14Z 701.89999999999998 2012-04-17T08:50:37Z 702.86000000000001 2012-04-17T08:50:39Z 701.41999999999996 2012-04-17T08:50:43Z 704.77999999999997 2012-04-17T08:50:44Z 704.29999999999995 2012-04-17T08:50:54Z 703.82000000000005 2012-04-17T08:51:09Z 705.25999999999999 2012-04-17T08:51:31Z 702.86000000000001 2012-04-17T08:51:43Z 707.19000000000005 2012-04-17T08:51:51Z 702.38 2012-04-17T08:51:52Z 701.89999999999998 2012-04-17T08:52:06Z 701.41999999999996 2012-04-17T08:52:16Z 701.41999999999996 2012-04-17T08:52:20Z 701.41999999999996 2012-04-17T08:52:23Z 701.89999999999998 2012-04-17T08:52:29Z 703.34000000000003 2012-04-17T08:52:33Z 704.29999999999995 2012-04-17T08:52:43Z 704.77999999999997 2012-04-17T08:52:47Z 706.23000000000002 2012-04-17T08:52:58Z 706.71000000000004 2012-04-17T08:53:04Z 708.63 2012-04-17T08:53:14Z 711.02999999999997 2012-04-17T08:53:24Z 711.50999999999999 2012-04-17T08:53:35Z 713.44000000000005 2012-04-17T08:53:55Z 715.36000000000001 2012-04-17T08:54:06Z 716.79999999999995 2012-04-17T08:54:13Z 718.24000000000001 2012-04-17T08:54:23Z 720.15999999999997 2012-04-17T08:54:31Z 721.13 2012-04-17T08:54:35Z 721.61000000000001 2012-04-17T08:54:48Z 723.04999999999995 2012-04-17T08:54:59Z 723.52999999999997 2012-04-17T08:55:04Z 724.97000000000003 2012-04-17T08:55:11Z 726.88999999999999 2012-04-17T08:55:21Z 728.34000000000003 2012-04-17T08:55:27Z 728.82000000000005 2012-04-17T08:55:29Z 727.86000000000001 2012-04-17T08:55:41Z 729.77999999999997 2012-04-17T08:55:52Z 733.62 2012-04-17T08:56:05Z 735.54999999999995 2012-04-17T08:56:15Z 738.42999999999995 2012-04-17T08:56:27Z 740.83000000000004 2012-04-17T08:56:36Z 741.78999999999996 2012-04-17T08:56:44Z 743.24000000000001 2012-04-17T08:56:57Z 743.72000000000003 2012-04-17T08:57:18Z 742.27999999999997 2012-04-17T08:57:33Z 744.20000000000005 2012-04-17T08:57:43Z 744.67999999999995 2012-04-17T08:57:58Z 745.63999999999999 2012-04-17T08:58:02Z 749 2012-04-17T08:58:15Z 751.40999999999997 2012-04-17T08:58:27Z 752.37 2012-04-17T08:58:40Z 750.45000000000005 2012-04-17T08:58:47Z 750.92999999999995 2012-04-17T08:59:04Z 749 2012-04-17T08:59:15Z 748.51999999999998 2012-04-17T08:59:19Z 749 2012-04-17T08:59:23Z 749.97000000000003 2012-04-17T08:59:25Z 749.49000000000001 2012-04-17T08:59:26Z 750.92999999999995 2012-04-17T08:59:36Z 750.45000000000005 2012-04-17T08:59:41Z 749.49000000000001 2012-04-17T08:59:43Z 750.45000000000005 2012-04-17T08:59:55Z 750.92999999999995 2012-04-17T09:00:10Z 743.24000000000001 2012-04-17T09:00:15Z 754.76999999999998 2012-04-17T09:00:16Z 751.40999999999997 2012-04-17T09:00:17Z 750.45000000000005 2012-04-17T09:00:29Z 749.97000000000003 2012-04-17T09:00:41Z 748.03999999999996 2012-04-17T09:01:00Z 748.03999999999996 2012-04-17T09:01:02Z 746.60000000000002 2012-04-17T09:01:11Z 746.60000000000002 2012-04-17T09:01:16Z 746.12 2012-04-17T09:01:18Z 746.60000000000002 2012-04-17T09:01:21Z 747.08000000000004 2012-04-17T09:01:24Z 747.55999999999995 2012-04-17T09:01:33Z 747.55999999999995 2012-04-17T09:01:36Z 746.60000000000002 2012-04-17T09:01:44Z 747.08000000000004 2012-04-17T09:01:56Z 747.55999999999995 2012-04-17T09:01:58Z 747.55999999999995 2012-04-17T09:02:00Z 749 2012-04-17T09:02:04Z 747.08000000000004 2012-04-17T09:02:11Z 746.12 2012-04-17T09:02:18Z 746.60000000000002 2012-04-17T09:02:21Z 747.08000000000004 2012-04-17T09:02:24Z 743.72000000000003 2012-04-17T09:02:29Z 743.72000000000003 2012-04-17T09:02:30Z 742.27999999999997 2012-04-17T09:02:41Z 744.67999999999995 2012-04-17T09:02:51Z 744.20000000000005 2012-04-17T09:02:52Z 745.63999999999999 2012-04-17T09:03:04Z 744.67999999999995 2012-04-17T09:03:16Z 741.30999999999995 2012-04-17T09:03:26Z 740.83000000000004 2012-04-17T09:03:29Z 739.87 2012-04-17T09:03:40Z 738.90999999999997 2012-04-17T09:03:49Z 738.90999999999997 2012-04-17T09:03:50Z 738.42999999999995 2012-04-17T09:03:52Z 738.42999999999995 2012-04-17T09:03:53Z 738.42999999999995 2012-04-17T09:03:54Z 737.95000000000005 2012-04-17T09:03:55Z 737.95000000000005 2012-04-17T09:03:56Z 738.42999999999995 2012-04-17T09:03:57Z 738.42999999999995 2012-04-17T09:04:00Z 738.90999999999997 2012-04-17T09:04:01Z 738.42999999999995 2012-04-17T09:04:11Z 738.42999999999995 2012-04-17T09:04:16Z 740.35000000000002 2012-04-17T09:04:25Z 742.27999999999997 2012-04-17T09:04:38Z 741.78999999999996 2012-04-17T09:04:39Z 741.30999999999995 2012-04-17T09:04:50Z 739.87 2012-04-17T09:05:00Z 740.83000000000004 2012-04-17T09:05:03Z 740.35000000000002 2012-04-17T09:05:04Z 740.35000000000002 2012-04-17T09:05:13Z 741.30999999999995 2012-04-17T09:05:24Z 741.30999999999995 2012-04-17T09:05:47Z 740.83000000000004 2012-04-17T09:06:00Z 738.90999999999997 2012-04-17T09:06:04Z 738.90999999999997 2012-04-17T09:06:05Z 739.38999999999999 2012-04-17T09:06:06Z 737.95000000000005 2012-04-17T09:06:08Z 737.95000000000005 2012-04-17T09:06:09Z 736.50999999999999 2012-04-17T09:06:15Z 735.54999999999995 2012-04-17T09:06:22Z 735.54999999999995 2012-04-17T09:06:23Z 734.58000000000004 2012-04-17T09:06:37Z 734.58000000000004 2012-04-17T09:06:46Z 734.10000000000002 2012-04-17T09:06:57Z 734.58000000000004 2012-04-17T09:07:16Z 735.07000000000005 2012-04-17T09:07:28Z 736.50999999999999 2012-04-17T09:07:33Z 736.50999999999999 2012-04-17T09:07:38Z 736.02999999999997 2012-04-17T09:07:39Z 736.99000000000001 2012-04-17T09:07:42Z 737.95000000000005 2012-04-17T09:07:52Z 738.42999999999995 2012-04-17T09:07:54Z 739.87 2012-04-17T09:08:05Z 742.27999999999997 2012-04-17T09:08:16Z 744.20000000000005 2012-04-17T09:08:27Z 746.60000000000002 2012-04-17T09:08:39Z 748.51999999999998 2012-04-17T09:08:52Z 749.49000000000001 2012-04-17T09:09:04Z 749.97000000000003 2012-04-17T09:09:08Z 750.92999999999995 2012-04-17T09:09:17Z 750.92999999999995 2012-04-17T09:09:18Z 750.92999999999995 2012-04-17T09:09:21Z 751.88999999999999 2012-04-17T09:09:30Z 752.37 2012-04-17T09:09:41Z 752.85000000000002 2012-04-17T09:09:43Z 753.33000000000004 2012-04-17T09:09:48Z 754.76999999999998 2012-04-17T09:09:53Z 749.97000000000003 2012-04-17T09:09:54Z 751.40999999999997 2012-04-17T09:09:55Z 757.65999999999997 2012-04-17T09:09:56Z 755.25 2012-04-17T09:09:57Z 756.69000000000005 2012-04-17T09:09:59Z 755.73000000000002 2012-04-17T09:10:01Z 757.65999999999997 2012-04-17T09:10:06Z 756.69000000000005 2012-04-17T09:10:10Z 757.17999999999995 2012-04-17T09:10:14Z 758.62 2012-04-17T09:10:24Z 758.62 2012-04-17T09:10:25Z 759.10000000000002 2012-04-17T09:10:35Z 760.53999999999996 2012-04-17T09:10:44Z 762.46000000000004 2012-04-17T09:10:54Z 762.46000000000004 2012-04-17T09:10:55Z 762.94000000000005 2012-04-17T09:10:56Z 764.87 2012-04-17T09:11:00Z 764.87 2012-04-17T09:11:11Z 765.35000000000002 2012-04-17T09:11:14Z 766.30999999999995 2012-04-17T09:11:23Z 765.83000000000004 2012-04-17T09:11:27Z 766.78999999999996 2012-04-17T09:11:28Z 767.26999999999998 2012-04-17T09:11:31Z 765.35000000000002 2012-04-17T09:11:35Z 766.78999999999996 2012-04-17T09:11:38Z 766.30999999999995 2012-04-17T09:11:40Z 765.83000000000004 2012-04-17T09:11:41Z 766.78999999999996 2012-04-17T09:11:42Z 767.75 2012-04-17T09:11:45Z 767.75 2012-04-17T09:11:46Z 769.19000000000005 2012-04-17T09:11:55Z 769.19000000000005 2012-04-17T09:11:56Z 768.23000000000002 2012-04-17T09:11:59Z 770.14999999999998 2012-04-17T09:12:06Z 771.60000000000002 2012-04-17T09:12:10Z 771.11000000000001 2012-04-17T09:12:13Z 774.48000000000002 2012-04-17T09:12:21Z 774.48000000000002 2012-04-17T09:12:22Z 774.48000000000002 2012-04-17T09:12:25Z 773.51999999999998 2012-04-17T09:12:26Z 774.48000000000002 2012-04-17T09:12:27Z 774 2012-04-17T09:12:29Z 774.96000000000004 2012-04-17T09:12:34Z 775.44000000000005 2012-04-17T09:12:37Z 775.91999999999996 2012-04-17T09:12:39Z 775.91999999999996 2012-04-17T09:12:40Z 776.39999999999998 2012-04-17T09:12:42Z 776.88 2012-04-17T09:12:45Z 778.80999999999995 2012-04-17T09:12:55Z 779.28999999999996 2012-04-17T09:12:56Z 779.76999999999998 2012-04-17T09:13:00Z 781.69000000000005 2012-04-17T09:13:04Z 781.69000000000005 2012-04-17T09:13:08Z 783.13 2012-04-17T09:13:18Z 784.57000000000005 2012-04-17T09:13:28Z 784.57000000000005 2012-04-17T09:13:29Z 786.98000000000002 2012-04-17T09:13:39Z 786.98000000000002 2012-04-17T09:13:48Z 788.41999999999996 2012-04-17T09:13:58Z 789.38 2012-04-17T09:14:05Z 790.34000000000003 2012-04-17T09:14:06Z 790.34000000000003 2012-04-17T09:14:07Z 790.82000000000005 2012-04-17T09:14:10Z 791.29999999999995 2012-04-17T09:14:11Z 790.82000000000005 2012-04-17T09:14:13Z 793.22000000000003 2012-04-17T09:14:19Z 793.22000000000003 2012-04-17T09:14:22Z 795.14999999999998 2012-04-17T09:14:33Z 796.11000000000001 2012-04-17T09:14:43Z 796.59000000000003 2012-04-17T09:14:46Z 798.02999999999997 2012-04-17T09:14:48Z 798.50999999999999 2012-04-17T09:14:51Z 799.95000000000005 2012-04-17T09:15:03Z 799.95000000000005 2012-04-17T09:15:05Z 800.44000000000005 2012-04-17T09:15:06Z 802.36000000000001 2012-04-17T09:15:10Z 802.84000000000003 2012-04-17T09:15:18Z 805.72000000000003 2012-04-17T09:15:26Z 807.15999999999997 2012-04-17T09:15:37Z 809.09000000000003 2012-04-17T09:15:42Z 809.09000000000003 2012-04-17T09:15:46Z 809.57000000000005 2012-04-17T09:15:50Z 811.00999999999999 2012-04-17T09:15:54Z 811.97000000000003 2012-04-17T09:15:58Z 811.49000000000001 2012-04-17T09:16:04Z 812.92999999999995 2012-04-17T09:16:15Z 815.82000000000005 2012-04-17T09:16:26Z 816.29999999999995 2012-04-17T09:16:29Z 816.77999999999997 2012-04-17T09:16:30Z 817.25999999999999 2012-04-17T09:16:33Z 818.22000000000003 2012-04-17T09:16:36Z 818.22000000000003 2012-04-17T09:16:37Z 818.70000000000005 2012-04-17T09:16:39Z 819.17999999999995 2012-04-17T09:16:47Z 820.13999999999999 2012-04-17T09:16:55Z 820.13999999999999 2012-04-17T09:17:04Z 819.65999999999997 2012-04-17T09:17:14Z 819.65999999999997 2012-04-17T09:17:18Z 820.13999999999999 2012-04-17T09:17:20Z 821.58000000000004 2012-04-17T09:17:29Z 823.99000000000001 2012-04-17T09:17:36Z 821.10000000000002 2012-04-17T09:17:38Z 823.99000000000001 2012-04-17T09:17:39Z 823.50999999999999 2012-04-17T09:17:43Z 823.99000000000001 2012-04-17T09:17:45Z 825.90999999999997 2012-04-17T09:17:51Z 826.87 2012-04-17T09:17:56Z 829.75999999999999 2012-04-17T09:18:06Z 829.75999999999999 2012-04-17T09:18:07Z 831.67999999999995 2012-04-17T09:18:17Z 833.60000000000002 2012-04-17T09:18:22Z 834.08000000000004 2012-04-17T09:18:25Z 835.03999999999996 2012-04-17T09:18:32Z 834.55999999999995 2012-04-17T09:18:43Z 838.40999999999997 2012-04-17T09:18:52Z 838.40999999999997 2012-04-17T09:18:53Z 838.88999999999999 2012-04-17T09:19:04Z 841.28999999999996 2012-04-17T09:19:15Z 842.25 2012-04-17T09:19:23Z 844.17999999999995 2012-04-17T09:19:35Z 846.58000000000004 2012-04-17T09:19:46Z 846.58000000000004 2012-04-17T09:19:47Z 848.5 2012-04-17T09:19:51Z 849.94000000000005 2012-04-17T09:20:04Z 852.35000000000002 2012-04-17T09:20:14Z 853.78999999999996 2012-04-17T09:20:19Z 854.26999999999998 2012-04-17T09:20:28Z 853.30999999999995 2012-04-17T09:20:43Z 852.83000000000004 2012-04-17T09:20:45Z 852.83000000000004 2012-04-17T09:20:47Z 851.38 2012-04-17T09:20:51Z 852.83000000000004 2012-04-17T09:20:54Z 853.78999999999996 2012-04-17T09:20:55Z 854.26999999999998 2012-04-17T09:21:03Z 856.19000000000005 2012-04-17T09:21:10Z 856.66999999999996 2012-04-17T09:21:17Z 854.75 2012-04-17T09:21:24Z 861.48000000000002 2012-04-17T09:21:25Z 857.14999999999998 2012-04-17T09:21:26Z 859.08000000000004 2012-04-17T09:21:40Z 859.55999999999995 2012-04-17T09:21:42Z 859.55999999999995 2012-04-17T09:21:47Z 861 2012-04-17T09:21:55Z 861.48000000000002 2012-04-17T09:21:59Z 861.48000000000002 2012-04-17T09:22:01Z 861.96000000000004 2012-04-17T09:22:04Z 863.39999999999998 2012-04-17T09:22:09Z 865.32000000000005 2012-04-17T09:22:21Z 866.76999999999998 2012-04-17T09:22:30Z 868.21000000000004 2012-04-17T09:22:33Z 868.69000000000005 2012-04-17T09:22:35Z 869.64999999999998 2012-04-17T09:22:38Z 870.13 2012-04-17T09:22:46Z 871.57000000000005 2012-04-17T09:22:57Z 873.00999999999999 2012-04-17T09:22:59Z 875.41999999999996 2012-04-17T09:23:07Z 877.34000000000003 2012-04-17T09:23:21Z 878.29999999999995 2012-04-17T09:23:31Z 879.74000000000001 2012-04-17T09:23:34Z 881.19000000000005 2012-04-17T09:23:37Z 882.63 2012-04-17T09:23:47Z 887.42999999999995 2012-04-17T09:23:52Z 886.95000000000005 2012-04-17T09:23:53Z 886.95000000000005 2012-04-17T09:23:59Z 887.42999999999995 2012-04-17T09:24:03Z 882.63 2012-04-17T09:24:07Z 888.88 2012-04-17T09:24:08Z 890.79999999999995 2012-04-17T09:24:23Z 892.24000000000001 2012-04-17T09:24:35Z 894.15999999999997 2012-04-17T09:24:46Z 895.61000000000001 2012-04-17T09:24:55Z 898.00999999999999 2012-04-17T09:25:06Z 901.85000000000002 2012-04-17T09:25:15Z 900.88999999999999 2012-04-17T09:25:16Z 900.88999999999999 2012-04-17T09:25:38Z 901.85000000000002 2012-04-17T09:25:41Z 903.77999999999997 2012-04-17T09:25:48Z 905.70000000000005 2012-04-17T09:25:53Z 906.65999999999997 2012-04-17T09:25:55Z 907.62 2012-04-17T09:26:03Z 909.05999999999995 2012-04-17T09:26:15Z 910.99000000000001 2012-04-17T09:26:18Z 910.50999999999999 2012-04-17T09:26:19Z 916.26999999999998 2012-04-17T09:26:24Z 917.24000000000001 2012-04-17T09:26:35Z 917.72000000000003 2012-04-17T09:26:43Z 917.72000000000003 2012-04-17T09:26:44Z 918.20000000000005 2012-04-17T09:26:48Z 918.67999999999995 2012-04-17T09:26:50Z 919.15999999999997 2012-04-17T09:26:52Z 919.15999999999997 2012-04-17T09:26:57Z 922.51999999999998 2012-04-17T09:27:07Z 923 2012-04-17T09:27:09Z 924.45000000000005 2012-04-17T09:27:21Z 924.92999999999995 2012-04-17T09:27:23Z 925.88999999999999 2012-04-17T09:27:27Z 927.80999999999995 2012-04-17T09:27:39Z 929.73000000000002 2012-04-17T09:27:51Z 931.64999999999998 2012-04-17T09:28:01Z 934.05999999999995 2012-04-17T09:28:12Z 935.5 2012-04-17T09:28:15Z 935.5 2012-04-17T09:28:16Z 936.46000000000004 2012-04-17T09:28:21Z 936.46000000000004 2012-04-17T09:28:23Z 938.38 2012-04-17T09:28:32Z 939.35000000000002 2012-04-17T09:28:41Z 940.78999999999996 2012-04-17T09:28:47Z 943.19000000000005 2012-04-17T09:28:58Z 944.14999999999998 2012-04-17T09:29:07Z 945.11000000000001 2012-04-17T09:29:11Z 946.55999999999995 2012-04-17T09:29:18Z 948 2012-04-17T09:29:21Z 948.96000000000004 2012-04-17T09:29:30Z 948.48000000000002 2012-04-17T09:29:31Z 951.36000000000001 2012-04-17T09:29:40Z 953.27999999999997 2012-04-17T09:29:51Z 956.16999999999996 2012-04-17T09:30:03Z 955.69000000000005 2012-04-17T09:30:04Z 957.13 2012-04-17T09:30:12Z 959.04999999999995 2012-04-17T09:30:23Z 960.00999999999999 2012-04-17T09:30:29Z 961.46000000000004 2012-04-17T09:30:30Z 961.46000000000004 2012-04-17T09:30:34Z 962.89999999999998 2012-04-17T09:30:39Z 965.29999999999995 2012-04-17T09:30:53Z 967.22000000000003 2012-04-17T09:31:03Z 969.14999999999998 2012-04-17T09:31:11Z 968.66999999999996 2012-04-17T09:31:21Z 971.54999999999995 2012-04-17T09:31:24Z 972.50999999999999 2012-04-17T09:31:34Z 974.42999999999995 2012-04-17T09:31:38Z 973.95000000000005 2012-04-17T09:31:43Z 976.84000000000003 2012-04-17T09:31:51Z 978.75999999999999 2012-04-17T09:32:02Z 978.75999999999999 2012-04-17T09:32:05Z 978.75999999999999 2012-04-17T09:32:09Z 979.72000000000003 2012-04-17T09:32:22Z 979.72000000000003 2012-04-17T09:32:41Z 978.75999999999999 2012-04-17T09:32:54Z 980.20000000000005 2012-04-17T09:32:58Z 983.09000000000003 2012-04-17T09:33:07Z 983.57000000000005 2012-04-17T09:33:09Z 986.45000000000005 2012-04-17T09:33:17Z 987.88999999999999 2012-04-17T09:33:27Z 988.85000000000002 2012-04-17T09:33:29Z 991.25999999999999 2012-04-17T09:33:37Z 992.70000000000005 2012-04-17T09:33:40Z 993.65999999999997 2012-04-17T09:33:46Z 994.62 2012-04-17T09:33:51Z 995.58000000000004 2012-04-17T09:33:53Z 997.99000000000001 2012-04-17T09:34:04Z 998.95000000000005 2012-04-17T09:34:16Z 998.47000000000003 2012-04-17T09:34:18Z 1000.87 2012-04-17T09:34:30Z 1003.27 2012-04-17T09:34:39Z 1005.2 2012-04-17T09:34:49Z 1006.64 2012-04-17T09:34:52Z 1006.64 2012-04-17T09:34:57Z 1007.6 2012-04-17T09:35:00Z 1008.08 2012-04-17T09:35:03Z 1010.48 2012-04-17T09:35:14Z 1008.08 2012-04-17T09:35:24Z 1008.5599999999999 2012-04-17T09:35:54Z 1012.89 2012-04-17T09:36:02Z 1010.96 2012-04-17T09:36:03Z 1011.4400000000001 2012-04-17T09:36:14Z 1008.08 2012-04-17T09:36:22Z 1008.5599999999999 2012-04-17T09:36:57Z 1009.52 2012-04-17T09:36:59Z 1010.48 2012-04-17T09:37:04Z 1009.52 2012-04-17T09:37:13Z 1009.52 2012-04-17T09:37:20Z 1009.04 2012-04-17T09:37:30Z 1010.48 2012-04-17T09:37:50Z 1010 2012-04-17T09:38:04Z 1007.6 2012-04-17T09:38:05Z 1007.6 2012-04-17T09:38:14Z 1008.5599999999999 2012-04-17T09:38:21Z 1009.04 2012-04-17T09:38:27Z 1008.5599999999999 2012-04-17T09:38:40Z 1008.5599999999999 2012-04-17T09:38:41Z 1010 2012-04-17T09:38:44Z 1011.4400000000001 2012-04-17T09:38:46Z 1010.96 2012-04-17T09:38:48Z 1012.41 2012-04-17T09:38:56Z 1010.48 2012-04-17T09:39:05Z 1013.85 2012-04-17T09:39:12Z 1014.33 2012-04-17T09:39:19Z 1014.33 2012-04-17T09:39:32Z 1015.29 2012-04-17T09:39:45Z 1012.89 2012-04-17T09:40:05Z 1014.8099999999999 2012-04-17T09:40:21Z 1017.21 2012-04-17T09:40:31Z 1019.62 2012-04-17T09:40:42Z 1021.54 2012-04-17T09:40:49Z 1023.9400000000001 2012-04-17T09:40:53Z 1024.9000000000001 2012-04-17T09:41:04Z 1025.3800000000001 2012-04-17T09:41:13Z 1025.8599999999999 2012-04-17T09:41:25Z 1023.9400000000001 2012-04-17T09:41:42Z 1026.8299999999999 2012-04-17T09:42:00Z 1025.3800000000001 2012-04-17T09:42:03Z 1023.9400000000001 2012-04-17T09:42:08Z 1023.46 2012-04-17T09:42:16Z 1022.98 2012-04-17T09:42:26Z 1022.98 2012-04-17T09:42:38Z 1022.98 2012-04-17T09:42:45Z 1022.02 2012-04-17T09:42:57Z 1022.98 2012-04-17T09:43:18Z 1022.5 2012-04-17T09:43:28Z 1022.98 2012-04-17T09:43:40Z 1021.0599999999999 2012-04-17T09:43:45Z 1022.02 2012-04-17T09:43:54Z 1023.46 2012-04-17T09:44:04Z 1024.4200000000001 2012-04-17T09:44:17Z 1024.4200000000001 2012-04-17T09:44:30Z 1024.9000000000001 2012-04-17T09:44:46Z 1024.9000000000001 2012-04-17T09:44:59Z 1022.98 2012-04-17T09:45:10Z 1024.4200000000001 2012-04-17T09:45:13Z 1025.3800000000001 2012-04-17T09:45:18Z 1023.46 2012-04-17T09:45:28Z 1020.1 2012-04-17T09:45:31Z 1026.8299999999999 2012-04-17T09:45:32Z 1023.46 2012-04-17T09:45:35Z 1023.46 2012-04-17T09:45:47Z 1023.46 2012-04-17T09:45:52Z 1022.98 2012-04-17T09:45:57Z 1020.58 2012-04-17T09:46:07Z 1019.62 2012-04-17T09:46:09Z 1017.21 2012-04-17T09:46:19Z 1018.17 2012-04-17T09:46:42Z 1018.65 2012-04-17T09:47:01Z 1018.17 2012-04-17T09:47:31Z 1019.13 2012-04-17T09:47:47Z 1014.33 2012-04-17T09:47:48Z 1021.54 2012-04-17T09:47:49Z 1017.21 2012-04-17T09:47:50Z 1021.0599999999999 2012-04-17T09:47:52Z 1018.17 2012-04-17T09:47:54Z 1021.54 2012-04-17T09:48:01Z 1016.73 2012-04-17T09:48:02Z 1020.58 2012-04-17T09:48:06Z 1016.73 2012-04-17T09:48:07Z 1021.54 2012-04-17T09:48:09Z 1019.13 2012-04-17T09:48:10Z 1016.25 2012-04-17T09:48:11Z 1018.17 2012-04-17T09:48:12Z 1013.85 2012-04-17T09:48:17Z 1021.54 2012-04-17T09:48:18Z 1018.17 2012-04-17T09:48:19Z 1011.9299999999999 2012-04-17T09:48:20Z 1021.0599999999999 2012-04-17T09:48:21Z 1015.77 2012-04-17T09:48:22Z 1019.13 2012-04-17T09:48:23Z 1010 2012-04-17T09:48:25Z 1016.25 2012-04-17T09:48:26Z 1019.62 2012-04-17T09:48:29Z 1024.9000000000001 2012-04-17T09:48:31Z 1018.65 2012-04-17T09:48:32Z 1018.65 2012-04-17T09:48:42Z 1018.65 2012-04-17T09:49:05Z 1018.65 2012-04-17T09:49:18Z 1020.1 2012-04-17T09:49:28Z 1020.1 2012-04-17T09:49:30Z 1021.54 2012-04-17T09:49:41Z 1023.9400000000001 2012-04-17T09:49:49Z 1023.46 2012-04-17T09:49:57Z 1023.46 2012-04-17T09:50:13Z 1022.98 2012-04-17T09:50:16Z 1022.02 2012-04-17T09:50:28Z 1021.54 2012-04-17T09:50:41Z 1020.1 2012-04-17T09:51:02Z 1020.1 2012-04-17T09:51:29Z 1020.58 2012-04-17T09:52:00Z 1023.46 2012-04-17T09:52:24Z 1020.1 2012-04-17T09:52:32Z 1018.65 2012-04-17T09:52:45Z 1017.21 2012-04-17T09:52:51Z 1015.77 2012-04-17T09:53:02Z 1015.29 2012-04-17T09:53:07Z 1014.8099999999999 2012-04-17T09:53:14Z 1013.85 2012-04-17T09:53:22Z 1011.9299999999999 2012-04-17T09:53:31Z 1010.48 2012-04-17T09:53:41Z 1008.5599999999999 2012-04-17T09:53:50Z 1009.52 2012-04-17T09:53:57Z 1007.6 2012-04-17T09:53:59Z 1007.6 2012-04-17T09:54:05Z 1005.6799999999999 2012-04-17T09:54:10Z 1004.23 2012-04-17T09:54:21Z 1003.75 2012-04-17T09:54:30Z 1003.27 2012-04-17T09:54:31Z 1001.83 2012-04-17T09:54:35Z 1001.35 2012-04-17T09:54:38Z 1000.87 2012-04-17T09:54:40Z 999.42999999999995 2012-04-17T09:54:49Z 998.47000000000003 2012-04-17T09:54:56Z 997.01999999999998 2012-04-17T09:55:01Z 995.58000000000004 2012-04-17T09:55:08Z 993.17999999999995 2012-04-17T09:55:17Z 993.65999999999997 2012-04-17T09:55:18Z 992.70000000000005 2012-04-17T09:55:25Z 992.22000000000003 2012-04-17T09:55:28Z 991.74000000000001 2012-04-17T09:55:31Z 990.29999999999995 2012-04-17T09:55:35Z 990.29999999999995 2012-04-17T09:55:39Z 990.29999999999995 2012-04-17T09:55:47Z 991.25999999999999 2012-04-17T09:56:00Z 990.29999999999995 2012-04-17T09:56:09Z 989.80999999999995 2012-04-17T09:56:12Z 989.80999999999995 2012-04-17T09:56:17Z 988.37 2012-04-17T09:56:23Z 988.37 2012-04-17T09:56:27Z 987.40999999999997 2012-04-17T09:56:37Z 986.92999999999995 2012-04-17T09:56:39Z 986.92999999999995 2012-04-17T09:56:52Z 987.88999999999999 2012-04-17T09:57:05Z 989.33000000000004 2012-04-17T09:57:10Z 990.77999999999997 2012-04-17T09:57:18Z 990.77999999999997 2012-04-17T09:57:24Z 995.58000000000004 2012-04-17T09:57:27Z 994.13999999999999 2012-04-17T09:57:28Z 991.25999999999999 2012-04-17T09:57:40Z 994.13999999999999 2012-04-17T09:57:55Z 993.65999999999997 2012-04-17T09:57:58Z 992.22000000000003 2012-04-17T09:58:00Z 992.22000000000003 2012-04-17T09:58:12Z 991.74000000000001 2012-04-17T09:58:14Z 990.77999999999997 2012-04-17T09:58:21Z 989.80999999999995 2012-04-17T09:58:23Z 987.40999999999997 2012-04-17T09:58:33Z 986.92999999999995 2012-04-17T09:58:35Z 986.92999999999995 2012-04-17T09:58:42Z 985.49000000000001 2012-04-17T09:58:46Z 984.52999999999997 2012-04-17T09:58:54Z 983.57000000000005 2012-04-17T09:59:04Z 982.12 2012-04-17T09:59:13Z 980.67999999999995 2012-04-17T09:59:24Z 981.15999999999997 2012-04-17T09:59:37Z 981.15999999999997 2012-04-17T09:59:46Z 983.09000000000003 2012-04-17T09:59:55Z 985.00999999999999 2012-04-17T10:00:04Z 984.52999999999997 2012-04-17T10:00:05Z 985.00999999999999 2012-04-17T10:00:13Z 986.92999999999995 2012-04-17T10:00:16Z 985.00999999999999 2012-04-17T10:00:18Z 981.63999999999999 2012-04-17T10:00:27Z 980.67999999999995 2012-04-17T10:00:30Z 979.72000000000003 2012-04-17T10:00:34Z 978.75999999999999 2012-04-17T10:00:45Z 979.72000000000003 2012-04-17T10:00:55Z 978.75999999999999 2012-04-17T10:00:57Z 978.75999999999999 2012-04-17T10:01:09Z 979.24000000000001 2012-04-17T10:01:21Z 978.27999999999997 2012-04-17T10:01:31Z 978.75999999999999 2012-04-17T10:01:50Z 979.24000000000001 2012-04-17T10:01:59Z 978.27999999999997 2012-04-17T10:02:07Z 978.27999999999997 2012-04-17T10:02:17Z 978.27999999999997 2012-04-17T10:02:19Z 978.27999999999997 2012-04-17T10:02:22Z 977.79999999999995 2012-04-17T10:02:35Z 977.79999999999995 2012-04-17T10:02:36Z 977.32000000000005 2012-04-17T10:02:44Z 976.84000000000003 2012-04-17T10:02:46Z 976.84000000000003 2012-04-17T10:03:04Z 981.63999999999999 2012-04-17T10:03:06Z 977.79999999999995 2012-04-17T10:03:07Z 978.27999999999997 2012-04-17T10:03:19Z 975.88 2012-04-17T10:03:29Z 977.79999999999995 2012-04-17T10:03:39Z 981.63999999999999 2012-04-17T10:03:42Z 978.75999999999999 2012-04-17T10:03:43Z 978.75999999999999 2012-04-17T10:03:58Z 980.20000000000005 2012-04-17T10:04:16Z 979.72000000000003 2012-04-17T10:04:36Z 978.27999999999997 2012-04-17T10:04:52Z 978.27999999999997 2012-04-17T10:05:04Z 974.42999999999995 2012-04-17T10:05:08Z 984.52999999999997 2012-04-17T10:05:11Z 978.27999999999997 2012-04-17T10:05:12Z 975.38999999999999 2012-04-17T10:05:17Z 979.72000000000003 2012-04-17T10:05:18Z 978.27999999999997 2012-04-17T10:05:21Z 978.27999999999997 2012-04-17T10:05:27Z 979.24000000000001 2012-04-17T10:05:44Z 979.24000000000001 2012-04-17T10:05:51Z 978.75999999999999 2012-04-17T10:05:53Z 978.27999999999997 2012-04-17T10:06:10Z 977.79999999999995 2012-04-17T10:06:25Z 977.79999999999995 2012-04-17T10:06:40Z 977.79999999999995 2012-04-17T10:06:55Z 979.24000000000001 2012-04-17T10:07:06Z 979.24000000000001 2012-04-17T10:07:20Z 978.27999999999997 2012-04-17T10:07:34Z 977.32000000000005 2012-04-17T10:07:50Z 975.88 2012-04-17T10:07:52Z 975.38999999999999 2012-04-17T10:08:05Z 975.88 2012-04-17T10:08:12Z 980.20000000000005 2012-04-17T10:08:22Z 976.36000000000001 2012-04-17T10:08:23Z 977.32000000000005 2012-04-17T10:08:34Z 976.84000000000003 2012-04-17T10:08:44Z 977.79999999999995 2012-04-17T10:08:59Z 980.20000000000005 2012-04-17T10:09:11Z 975.38999999999999 2012-04-17T10:09:22Z 982.12 2012-04-17T10:09:23Z 978.75999999999999 2012-04-17T10:09:24Z 974.42999999999995 2012-04-17T10:09:30Z 975.88 2012-04-17T10:09:31Z 980.20000000000005 2012-04-17T10:09:32Z 977.79999999999995 2012-04-17T10:09:34Z 982.12 2012-04-17T10:09:35Z 973.95000000000005 2012-04-17T10:09:36Z 983.09000000000003 2012-04-17T10:09:37Z 979.24000000000001 2012-04-17T10:09:38Z 979.24000000000001 2012-04-17T10:09:55Z 980.20000000000005 2012-04-17T10:10:06Z 982.12 2012-04-17T10:10:20Z 981.15999999999997 2012-04-17T10:10:32Z 979.72000000000003 2012-04-17T10:10:40Z 980.67999999999995 2012-04-17T10:10:54Z 978.27999999999997 2012-04-17T10:10:59Z 977.79999999999995 2012-04-17T10:11:10Z 976.36000000000001 2012-04-17T10:11:25Z 978.75999999999999 2012-04-17T10:11:36Z 978.27999999999997 2012-04-17T10:11:45Z 976.84000000000003 2012-04-17T10:11:54Z 977.79999999999995 2012-04-17T10:11:57Z 978.75999999999999 2012-04-17T10:12:08Z 977.32000000000005 2012-04-17T10:12:13Z 976.84000000000003 2012-04-17T10:12:15Z 980.67999999999995 2012-04-17T10:12:22Z 982.12 2012-04-17T10:12:31Z 983.09000000000003 2012-04-17T10:12:32Z 984.04999999999995 2012-04-17T10:12:39Z 984.52999999999997 2012-04-17T10:12:50Z 985.97000000000003 2012-04-17T10:12:56Z 986.92999999999995 2012-04-17T10:13:06Z 989.33000000000004 2012-04-17T10:13:09Z 990.29999999999995 2012-04-17T10:13:22Z 990.77999999999997 2012-04-17T10:13:30Z 992.22000000000003 2012-04-17T10:13:37Z 989.80999999999995 2012-04-17T10:13:42Z 990.29999999999995 2012-04-17T10:13:54Z 990.77999999999997 2012-04-17T10:14:03Z 991.74000000000001 2012-04-17T10:14:06Z 989.33000000000004 2012-04-17T10:14:08Z 988.37 2012-04-17T10:14:10Z 988.37 2012-04-17T10:14:15Z 989.33000000000004 2012-04-17T10:14:17Z 989.80999999999995 2012-04-17T10:14:20Z 989.80999999999995 2012-04-17T10:14:23Z 986.92999999999995 2012-04-17T10:14:27Z 986.45000000000005 2012-04-17T10:14:30Z 985.97000000000003 2012-04-17T10:14:34Z 986.45000000000005 2012-04-17T10:14:36Z 985.00999999999999 2012-04-17T10:14:39Z 985.49000000000001 2012-04-17T10:14:41Z 985.49000000000001 2012-04-17T10:14:47Z 985.49000000000001 2012-04-17T10:14:53Z 985.97000000000003 2012-04-17T10:15:02Z 985.49000000000001 2012-04-17T10:15:14Z 986.45000000000005 2012-04-17T10:15:28Z 987.88999999999999 2012-04-17T10:15:40Z 988.37 2012-04-17T10:15:41Z 990.77999999999997 2012-04-17T10:15:53Z 992.22000000000003 2012-04-17T10:16:05Z 992.70000000000005 2012-04-17T10:16:09Z 994.62 2012-04-17T10:16:17Z 997.01999999999998 2012-04-17T10:16:30Z 999.42999999999995 2012-04-17T10:16:44Z 1000.87 2012-04-17T10:16:56Z 1004.23 2012-04-17T10:17:06Z 1004.72 2012-04-17T10:17:12Z 1006.16 2012-04-17T10:17:19Z 1008.5599999999999 2012-04-17T10:17:30Z 1010 2012-04-17T10:17:40Z 1013.37 2012-04-17T10:17:51Z 1015.29 2012-04-17T10:18:00Z 1014.8099999999999 2012-04-17T10:18:15Z 1017.21 2012-04-17T10:18:23Z 1017.6900000000001 2012-04-17T10:18:35Z 1019.62 2012-04-17T10:18:46Z 1021.54 2012-04-17T10:18:57Z 1019.13 2012-04-17T10:19:08Z 1011.4400000000001 2012-04-17T10:19:14Z 1017.21 2012-04-17T10:19:15Z 1018.17 2012-04-17T10:19:41Z 1019.13 2012-04-17T10:19:51Z 1019.13 2012-04-17T10:19:52Z 1017.6900000000001 2012-04-17T10:20:05Z 1018.65 2012-04-17T10:20:35Z 1018.17 2012-04-17T10:21:00Z 1017.21 2012-04-17T10:21:33Z 1017.6900000000001 2012-04-17T10:21:56Z 1017.6900000000001 2012-04-17T10:22:31Z 1018.17 2012-04-17T10:22:47Z 1018.17 2012-04-17T10:23:01Z 1017.6900000000001 2012-04-17T10:23:27Z 1017.6900000000001 2012-04-17T10:23:53Z 1019.62 2012-04-17T10:24:28Z 1015.77 2012-04-17T10:24:30Z 1018.17 2012-04-17T10:24:37Z 1018.65 2012-04-17T10:24:48Z 1018.17 2012-04-17T10:25:10Z 1018.65 2012-04-17T10:25:29Z 1020.58 2012-04-17T10:25:39Z 1021.0599999999999 2012-04-17T10:25:40Z 1019.62 2012-04-17T10:25:47Z 1018.65 2012-04-17T10:25:53Z 1017.21 2012-04-17T10:26:05Z 1014.8099999999999 2012-04-17T10:26:17Z 1014.33 2012-04-17T10:26:26Z 1011.9299999999999 2012-04-17T10:26:38Z 1011.4400000000001 2012-04-17T10:26:39Z 1009.52 2012-04-17T10:26:51Z 1008.5599999999999 2012-04-17T10:27:02Z 1009.04 2012-04-17T10:27:16Z 1008.5599999999999 2012-04-17T10:27:43Z 1007.6 2012-04-17T10:28:04Z 1003.27 2012-04-17T10:28:09Z 1007.6 2012-04-17T10:28:10Z 1006.16 2012-04-17T10:28:23Z 1005.6799999999999 2012-04-17T10:28:37Z 1004.23 2012-04-17T10:28:48Z 1002.79 2012-04-17T10:28:58Z 1000.87 2012-04-17T10:29:12Z 999.90999999999997 2012-04-17T10:29:17Z 997.01999999999998 2012-04-17T10:29:29Z 997.99000000000001 2012-04-17T10:29:38Z 995.58000000000004 2012-04-17T10:29:48Z 994.13999999999999 2012-04-17T10:30:04Z 991.25999999999999 2012-04-17T10:30:16Z 988.85000000000002 2012-04-17T10:30:26Z 988.37 2012-04-17T10:30:43Z 981.15999999999997 2012-04-17T10:30:54Z 992.22000000000003 2012-04-17T10:30:55Z 987.40999999999997 2012-04-17T10:30:56Z 968.17999999999995 2012-04-17T10:30:59Z 1005.6799999999999 2012-04-17T10:31:00Z 986.92999999999995 2012-04-17T10:31:01Z 971.07000000000005 2012-04-17T10:31:06Z 988.37 2012-04-17T10:31:07Z 985.49000000000001 2012-04-17T10:31:08Z 984.52999999999997 2012-04-17T10:31:10Z 982.12 2012-04-17T10:31:22Z 978.27999999999997 2012-04-17T10:31:34Z 981.63999999999999 2012-04-17T10:31:44Z 977.32000000000005 2012-04-17T10:31:45Z 975.88 2012-04-17T10:31:49Z 975.88 2012-04-17T10:31:55Z 974.42999999999995 2012-04-17T10:32:08Z 972.02999999999997 2012-04-17T10:32:16Z 970.11000000000001 2012-04-17T10:32:28Z 968.66999999999996 2012-04-17T10:32:31Z 968.17999999999995 2012-04-17T10:32:42Z 965.29999999999995 2012-04-17T10:32:54Z 963.38 2012-04-17T10:33:04Z 961.46000000000004 2012-04-17T10:33:09Z 960.49000000000001 2012-04-17T10:33:16Z 960.49000000000001 2012-04-17T10:33:18Z 956.64999999999998 2012-04-17T10:33:29Z 953.76999999999998 2012-04-17T10:33:40Z 954.25 2012-04-17T10:33:41Z 950.88 2012-04-17T10:33:49Z 950.88 2012-04-17T10:34:03Z 950.39999999999998 2012-04-17T10:34:05Z 948 2012-04-17T10:34:12Z 947.51999999999998 2012-04-17T10:34:14Z 946.07000000000005 2012-04-17T10:34:26Z 944.14999999999998 2012-04-17T10:34:38Z 944.14999999999998 2012-04-17T10:34:39Z 943.19000000000005 2012-04-17T10:34:42Z 941.26999999999998 2012-04-17T10:34:47Z 940.78999999999996 2012-04-17T10:34:50Z 937.89999999999998 2012-04-17T10:34:58Z 937.41999999999996 2012-04-17T10:35:07Z 934.05999999999995 2012-04-17T10:35:17Z 933.10000000000002 2012-04-17T10:35:24Z 931.16999999999996 2012-04-17T10:35:31Z 928.28999999999996 2012-04-17T10:35:43Z 928.28999999999996 2012-04-17T10:35:53Z 927.80999999999995 2012-04-17T10:36:05Z 924.92999999999995 2012-04-17T10:36:16Z 923.48000000000002 2012-04-17T10:36:24Z 920.60000000000002 2012-04-17T10:36:34Z 919.15999999999997 2012-04-17T10:36:45Z 918.20000000000005 2012-04-17T10:36:48Z 916.26999999999998 2012-04-17T10:37:00Z 914.83000000000004 2012-04-17T10:37:11Z 915.30999999999995 2012-04-17T10:37:22Z 913.87 2012-04-17T10:37:25Z 912.42999999999995 2012-04-17T10:37:37Z 910.99000000000001 2012-04-17T10:37:48Z 910.50999999999999 2012-04-17T10:37:50Z 909.05999999999995 2012-04-17T10:37:56Z 908.10000000000002 2012-04-17T10:37:57Z 908.10000000000002 2012-04-17T10:38:07Z 905.70000000000005 2012-04-17T10:38:19Z 906.17999999999995 2012-04-17T10:38:32Z 904.74000000000001 2012-04-17T10:38:57Z 903.29999999999995 2012-04-17T10:39:03Z 901.85000000000002 2012-04-17T10:39:08Z 899.45000000000005 2012-04-17T10:39:18Z 899.45000000000005 2012-04-17T10:39:20Z 898.00999999999999 2012-04-17T10:39:23Z 896.57000000000005 2012-04-17T10:39:30Z 895.12 2012-04-17T10:39:41Z 893.67999999999995 2012-04-17T10:39:48Z 891.75999999999999 2012-04-17T10:40:02Z 892.72000000000003 2012-04-17T10:40:08Z 888.39999999999998 2012-04-17T10:40:18Z 887.42999999999995 2012-04-17T10:40:28Z 884.07000000000005 2012-04-17T10:40:39Z 884.54999999999995 2012-04-17T10:40:43Z 883.11000000000001 2012-04-17T10:40:53Z 880.71000000000004 2012-04-17T10:41:01Z 878.77999999999997 2012-04-17T10:41:08Z 878.77999999999997 2012-04-17T10:41:16Z 878.29999999999995 2012-04-17T10:41:30Z 877.82000000000005 2012-04-17T10:41:34Z 877.82000000000005 2012-04-17T10:41:37Z 877.34000000000003 2012-04-17T10:41:41Z 875.89999999999998 2012-04-17T10:41:44Z 873.98000000000002 2012-04-17T10:41:48Z 873.5 2012-04-17T10:42:00Z 873.00999999999999 2012-04-17T10:42:08Z 871.57000000000005 2012-04-17T10:42:16Z 870.61000000000001 2012-04-17T10:42:25Z 868.69000000000005 2012-04-17T10:42:34Z 867.73000000000002 2012-04-17T10:42:43Z 867.25 2012-04-17T10:42:45Z 865.79999999999995 2012-04-17T10:42:48Z 865.32000000000005 2012-04-17T10:42:56Z 865.79999999999995 2012-04-17T10:43:20Z 865.79999999999995 2012-04-17T10:43:36Z 864.84000000000003 2012-04-17T10:43:47Z 862.91999999999996 2012-04-17T10:43:54Z 861 2012-04-17T10:44:02Z 859.55999999999995 2012-04-17T10:44:09Z 858.11000000000001 2012-04-17T10:44:17Z 857.63 2012-04-17T10:44:20Z 857.14999999999998 2012-04-17T10:44:31Z 857.14999999999998 2012-04-17T10:44:42Z 855.71000000000004 2012-04-17T10:44:48Z 854.26999999999998 2012-04-17T10:44:57Z 852.83000000000004 2012-04-17T10:45:03Z 852.35000000000002 2012-04-17T10:45:07Z 849.94000000000005 2012-04-17T10:45:15Z 849.46000000000004 2012-04-17T10:45:29Z 849.94000000000005 2012-04-17T10:45:36Z 849.46000000000004 2012-04-17T10:45:44Z 848.98000000000002 2012-04-17T10:45:46Z 848.98000000000002 2012-04-17T10:45:57Z 848.5 2012-04-17T10:46:13Z 848.01999999999998 2012-04-17T10:46:29Z 847.53999999999996 2012-04-17T10:46:43Z 845.62 2012-04-17T10:46:53Z 844.65999999999997 2012-04-17T10:47:06Z 844.65999999999997 2012-04-17T10:47:16Z 841.76999999999998 2012-04-17T10:47:27Z 839.37 2012-04-17T10:47:38Z 838.88999999999999 2012-04-17T10:47:43Z 836.96000000000004 2012-04-17T10:47:54Z 834.55999999999995 2012-04-17T10:48:05Z 831.67999999999995 2012-04-17T10:48:16Z 831.67999999999995 2012-04-17T10:48:24Z 830.72000000000003 2012-04-17T10:48:29Z 830.24000000000001 2012-04-17T10:48:36Z 829.26999999999998 2012-04-17T10:48:40Z 828.78999999999996 2012-04-17T10:48:47Z 827.83000000000004 2012-04-17T10:48:51Z 826.87 2012-04-17T10:48:55Z 825.90999999999997 2012-04-17T10:48:57Z 822.54999999999995 2012-04-17T10:49:07Z 822.05999999999995 2012-04-17T10:49:08Z 821.10000000000002 2012-04-17T10:49:15Z 819.65999999999997 2012-04-17T10:49:26Z 819.17999999999995 2012-04-17T10:49:39Z 818.22000000000003 2012-04-17T10:49:53Z 817.74000000000001 2012-04-17T10:49:54Z 816.29999999999995 2012-04-17T10:50:06Z 816.77999999999997 2012-04-17T10:50:16Z 813.40999999999997 2012-04-17T10:50:30Z 810.52999999999997 2012-04-17T10:50:37Z 813.88999999999999 2012-04-17T10:50:38Z 814.37 2012-04-17T10:50:39Z 811.97000000000003 2012-04-17T10:50:50Z 808.61000000000001 2012-04-17T10:51:01Z 807.63999999999999 2012-04-17T10:51:10Z 806.67999999999995 2012-04-17T10:51:14Z 805.72000000000003 2012-04-17T10:51:23Z 803.79999999999995 2012-04-17T10:51:37Z 803.79999999999995 2012-04-17T10:51:47Z 804.27999999999997 2012-04-17T10:52:14Z 802.36000000000001 2012-04-17T10:52:29Z 802.36000000000001 2012-04-17T10:52:30Z 801.88 2012-04-17T10:52:42Z 801.88 2012-04-17T10:53:09Z 800.91999999999996 2012-04-17T10:53:24Z 798.99000000000001 2012-04-17T10:53:35Z 799.47000000000003 2012-04-17T10:53:36Z 797.54999999999995 2012-04-17T10:53:47Z 796.11000000000001 2012-04-17T10:54:00Z 790.82000000000005 2012-04-17T10:54:03Z 798.99000000000001 2012-04-17T10:54:04Z 794.66999999999996 2012-04-17T10:54:05Z 793.22000000000003 2012-04-17T10:54:10Z 792.74000000000001 2012-04-17T10:54:18Z 791.29999999999995 2012-04-17T10:54:22Z 791.29999999999995 2012-04-17T10:54:24Z 790.82000000000005 2012-04-17T10:54:35Z 789.38 2012-04-17T10:54:44Z 787.94000000000005 2012-04-17T10:54:50Z 785.52999999999997 2012-04-17T10:55:02Z 782.64999999999998 2012-04-17T10:55:10Z 781.69000000000005 2012-04-17T10:55:15Z 780.73000000000002 2012-04-17T10:55:19Z 779.76999999999998 2012-04-17T10:55:28Z 779.28999999999996 2012-04-17T10:55:29Z 776.88 2012-04-17T10:55:38Z 776.39999999999998 2012-04-17T10:55:40Z 773.51999999999998 2012-04-17T10:55:49Z 772.08000000000004 2012-04-17T10:55:51Z 773.51999999999998 2012-04-17T10:55:56Z 771.60000000000002 2012-04-17T10:56:01Z 771.11000000000001 2012-04-17T10:56:04Z 768.71000000000004 2012-04-17T10:56:14Z 768.71000000000004 2012-04-17T10:56:15Z 766.30999999999995 2012-04-17T10:56:20Z 765.83000000000004 2012-04-17T10:56:25Z 765.83000000000004 2012-04-17T10:56:34Z 764.87 2012-04-17T10:56:38Z 765.35000000000002 2012-04-17T10:56:41Z 764.38999999999999 2012-04-17T10:56:50Z 762.94000000000005 2012-04-17T10:56:54Z 761.01999999999998 2012-04-17T10:57:04Z 759.10000000000002 2012-04-17T10:57:14Z 758.62 2012-04-17T10:57:17Z 758.62 2012-04-17T10:57:19Z 757.65999999999997 2012-04-17T10:57:22Z 757.65999999999997 2012-04-17T10:57:24Z 756.69000000000005 2012-04-17T10:57:32Z 756.21000000000004 2012-04-17T10:57:36Z 755.73000000000002 2012-04-17T10:57:43Z 754.28999999999996 2012-04-17T10:57:53Z 754.28999999999996 2012-04-17T10:57:55Z 753.80999999999995 2012-04-17T10:58:01Z 753.33000000000004 2012-04-17T10:58:04Z 754.76999999999998 2012-04-17T10:58:17Z 754.28999999999996 2012-04-17T10:58:18Z 752.85000000000002 2012-04-17T10:58:23Z 750.92999999999995 2012-04-17T10:58:31Z 750.92999999999995 2012-04-17T10:58:39Z 749 2012-04-17T10:58:42Z 748.03999999999996 2012-04-17T10:58:55Z 747.08000000000004 2012-04-17T10:59:02Z 747.08000000000004 2012-04-17T10:59:03Z 744.67999999999995 2012-04-17T10:59:07Z 743.72000000000003 2012-04-17T10:59:15Z 742.75999999999999 2012-04-17T10:59:20Z 742.27999999999997 2012-04-17T10:59:35Z 741.78999999999996 2012-04-17T10:59:49Z 739.87 2012-04-17T10:59:54Z 740.35000000000002 2012-04-17T10:59:55Z 738.42999999999995 2012-04-17T11:00:02Z 736.50999999999999 2012-04-17T11:00:13Z 734.58000000000004 2012-04-17T11:00:23Z 733.62 2012-04-17T11:00:34Z 735.07000000000005 2012-04-17T11:00:45Z 735.07000000000005 2012-04-17T11:00:54Z 735.07000000000005 2012-04-17T11:01:00Z 737.95000000000005 2012-04-17T11:01:11Z 738.42999999999995 2012-04-17T11:01:20Z 739.38999999999999 2012-04-17T11:01:21Z 739.87 2012-04-17T11:01:32Z 740.83000000000004 2012-04-17T11:01:40Z 740.83000000000004 2012-04-17T11:01:52Z 741.30999999999995 2012-04-17T11:01:59Z 740.35000000000002 2012-04-17T11:02:02Z 739.38999999999999 2012-04-17T11:02:06Z 738.90999999999997 2012-04-17T11:02:09Z 738.90999999999997 2012-04-17T11:02:10Z 738.42999999999995 2012-04-17T11:02:17Z 738.42999999999995 2012-04-17T11:02:26Z 738.90999999999997 2012-04-17T11:02:28Z 739.87 2012-04-17T11:02:37Z 738.90999999999997 2012-04-17T11:02:40Z 738.90999999999997 2012-04-17T11:02:41Z 740.83000000000004 2012-04-17T11:02:43Z 743.24000000000001 2012-04-17T11:02:51Z 746.12 2012-04-17T11:03:01Z 745.63999999999999 2012-04-17T11:03:02Z 745.15999999999997 2012-04-17T11:03:12Z 744.20000000000005 2012-04-17T11:03:31Z 744.20000000000005 2012-04-17T11:03:35Z 744.20000000000005 2012-04-17T11:03:36Z 742.75999999999999 2012-04-17T11:03:38Z 742.75999999999999 2012-04-17T11:03:39Z 744.20000000000005 2012-04-17T11:03:42Z 744.67999999999995 2012-04-17T11:03:43Z 744.67999999999995 2012-04-17T11:03:44Z 746.60000000000002 2012-04-17T11:03:50Z 748.03999999999996 2012-04-17T11:04:01Z 748.03999999999996 2012-04-17T11:04:13Z 747.55999999999995 2012-04-17T11:04:16Z 747.55999999999995 2012-04-17T11:04:19Z 748.03999999999996 2012-04-17T11:04:20Z 748.03999999999996 2012-04-17T11:04:21Z 748.03999999999996 2012-04-17T11:04:27Z 748.03999999999996 2012-04-17T11:04:33Z 747.08000000000004 2012-04-17T11:04:36Z 747.08000000000004 2012-04-17T11:04:37Z 747.08000000000004 2012-04-17T11:04:38Z 747.08000000000004 2012-04-17T11:04:39Z 747.08000000000004 2012-04-17T11:04:42Z 747.55999999999995 2012-04-17T11:04:44Z 748.51999999999998 2012-04-17T11:04:47Z 747.55999999999995 2012-04-17T11:04:51Z 747.08000000000004 2012-04-17T11:04:56Z 747.55999999999995 2012-04-17T11:04:59Z 747.55999999999995 2012-04-17T11:05:04Z 748.51999999999998 2012-04-17T11:05:06Z 749.49000000000001 2012-04-17T11:05:17Z 750.45000000000005 2012-04-17T11:05:21Z 751.88999999999999 2012-04-17T11:05:26Z 750.92999999999995 2012-04-17T11:05:36Z 751.40999999999997 2012-04-17T11:05:45Z 751.88999999999999 2012-04-17T11:05:48Z 749.97000000000003 2012-04-17T11:05:52Z 749.97000000000003 2012-04-17T11:05:54Z 750.45000000000005 2012-04-17T11:06:03Z 750.45000000000005 2012-04-17T11:06:05Z 751.40999999999997 2012-04-17T11:06:15Z 751.88999999999999 2012-04-17T11:06:27Z 751.88999999999999 2012-04-17T11:06:40Z 753.33000000000004 2012-04-17T11:06:52Z 753.33000000000004 2012-04-17T11:07:03Z 754.28999999999996 2012-04-17T11:07:19Z 753.80999999999995 2012-04-17T11:07:36Z 755.73000000000002 2012-04-17T11:07:49Z 755.25 2012-04-17T11:08:05Z 753.80999999999995 2012-04-17T11:08:23Z 754.28999999999996 2012-04-17T11:08:39Z 754.28999999999996 2012-04-17T11:08:42Z 753.80999999999995 2012-04-17T11:08:46Z 753.33000000000004 2012-04-17T11:08:48Z 751.88999999999999 2012-04-17T11:09:00Z 751.88999999999999 2012-04-17T11:09:18Z 751.40999999999997 2012-04-17T11:09:21Z 750.45000000000005 2012-04-17T11:09:31Z 750.45000000000005 2012-04-17T11:09:41Z 749.49000000000001 2012-04-17T11:09:46Z 748.51999999999998 2012-04-17T11:09:51Z 747.08000000000004 2012-04-17T11:09:56Z 745.63999999999999 2012-04-17T11:10:01Z 743.72000000000003 2012-04-17T11:10:12Z 741.30999999999995 2012-04-17T11:10:22Z 738.42999999999995 2012-04-17T11:10:31Z 736.50999999999999 2012-04-17T11:10:40Z 733.62 2012-04-17T11:10:50Z 733.13999999999999 2012-04-17T11:10:56Z 730.25999999999999 2012-04-17T11:11:07Z 730.25999999999999 2012-04-17T11:11:10Z 728.82000000000005 2012-04-17T11:11:19Z 727.37 2012-04-17T11:11:24Z 724.49000000000001 2012-04-17T11:11:35Z 723.52999999999997 2012-04-17T11:11:46Z 722.57000000000005 2012-04-17T11:11:57Z 720.64999999999998 2012-04-17T11:12:06Z 720.15999999999997 2012-04-17T11:12:09Z 718.24000000000001 2012-04-17T11:12:15Z 717.75999999999999 2012-04-17T11:12:18Z 715.84000000000003 2012-04-17T11:12:23Z 714.88 2012-04-17T11:12:30Z 714.39999999999998 2012-04-17T11:12:34Z 713.91999999999996 2012-04-17T11:12:39Z 711.99000000000001 2012-04-17T11:12:44Z 711.02999999999997 2012-04-17T11:12:46Z 709.59000000000003 2012-04-17T11:12:56Z 709.59000000000003 2012-04-17T11:12:59Z 707.66999999999996 2012-04-17T11:13:10Z 706.23000000000002 2012-04-17T11:13:23Z 701.89999999999998 2012-04-17T11:13:41Z 706.71000000000004 2012-04-17T11:13:42Z 703.82000000000005 2012-04-17T11:13:51Z 702.86000000000001 2012-04-17T11:14:14Z 701.89999999999998 2012-04-17T11:14:23Z 699.98000000000002 2012-04-17T11:14:29Z 698.52999999999997 2012-04-17T11:14:37Z 695.64999999999998 2012-04-17T11:14:49Z 692.76999999999998 2012-04-17T11:15:01Z 689.39999999999998 2012-04-17T11:15:12Z 688.91999999999996 2012-04-17T11:15:17Z 688.44000000000005 2012-04-17T11:15:21Z 687.48000000000002 2012-04-17T11:15:23Z 686.03999999999996 2012-04-17T11:15:26Z 686.51999999999998 2012-04-17T11:15:27Z 684.12 2012-04-17T11:15:33Z 685.08000000000004 2012-04-17T11:15:38Z 683.14999999999998 2012-04-17T11:15:41Z 683.14999999999998 2012-04-17T11:15:43Z 682.19000000000005 2012-04-17T11:15:47Z 680.75 2012-04-17T11:15:52Z 679.78999999999996 2012-04-17T11:15:54Z 678.83000000000004 2012-04-17T11:15:57Z 676.90999999999997 2012-04-17T11:16:03Z 676.41999999999996 2012-04-17T11:16:05Z 675.46000000000004 2012-04-17T11:16:12Z 674.5 2012-04-17T11:16:16Z 674.01999999999998 2012-04-17T11:16:24Z 674.01999999999998 2012-04-17T11:16:26Z 674.5 2012-04-17T11:16:27Z 674.01999999999998 2012-04-17T11:16:38Z 674.5 2012-04-17T11:16:54Z 673.05999999999995 2012-04-17T11:17:17Z 673.53999999999996 2012-04-17T11:17:27Z 674.98000000000002 2012-04-17T11:17:30Z 673.53999999999996 2012-04-17T11:17:35Z 673.05999999999995 2012-04-17T11:17:36Z 673.05999999999995 2012-04-17T11:17:41Z 672.10000000000002 2012-04-17T11:17:43Z 670.65999999999997 2012-04-17T11:17:46Z 671.13999999999999 2012-04-17T11:17:58Z 671.13999999999999 2012-04-17T11:18:10Z 670.65999999999997 2012-04-17T11:18:11Z 669.70000000000005 2012-04-17T11:18:17Z 667.28999999999996 2012-04-17T11:18:23Z 666.33000000000004 2012-04-17T11:18:35Z 663.45000000000005 2012-04-17T11:18:46Z 662.00999999999999 2012-04-17T11:18:52Z 662.00999999999999 2012-04-17T11:18:53Z 662.00999999999999 2012-04-17T11:18:54Z 661.03999999999996 2012-04-17T11:18:55Z 659.12 2012-04-17T11:19:03Z 658.15999999999997 2012-04-17T11:19:05Z 655.75999999999999 2012-04-17T11:19:15Z 654.30999999999995 2012-04-17T11:19:21Z 653.83000000000004 2012-04-17T11:19:22Z 653.35000000000002 2012-04-17T11:19:26Z 652.38999999999999 2012-04-17T11:19:28Z 651.42999999999995 2012-04-17T11:19:33Z 648.54999999999995 2012-04-17T11:19:41Z 648.54999999999995 2012-04-17T11:19:42Z 645.65999999999997 2012-04-17T11:19:52Z 645.17999999999995 2012-04-17T11:19:54Z 644.70000000000005 2012-04-17T11:19:56Z 642.77999999999997 2012-04-17T11:20:02Z 641.82000000000005 2012-04-17T11:20:11Z 639.40999999999997 2012-04-17T11:20:23Z 637.00999999999999 2012-04-17T11:20:29Z 633.64999999999998 2012-04-17T11:20:42Z 631.72000000000003 2012-04-17T11:20:55Z 626.44000000000005 2012-04-17T11:21:02Z 631.72000000000003 2012-04-17T11:21:03Z 629.79999999999995 2012-04-17T11:21:04Z 627.88 2012-04-17T11:21:12Z 624.99000000000001 2012-04-17T11:21:24Z 624.50999999999999 2012-04-17T11:21:30Z 624.50999999999999 2012-04-17T11:21:32Z 621.63 2012-04-17T11:21:43Z 621.14999999999998 2012-04-17T11:21:47Z 619.23000000000002 2012-04-17T11:21:54Z 618.75 2012-04-17T11:21:59Z 616.82000000000005 2012-04-17T11:22:09Z 613.46000000000004 2012-04-17T11:22:19Z 612.01999999999998 2012-04-17T11:22:24Z 611.53999999999996 2012-04-17T11:22:29Z 610.09000000000003 2012-04-17T11:22:35Z 608.16999999999996 2012-04-17T11:22:45Z 606.25 2012-04-17T11:22:55Z 604.80999999999995 2012-04-17T11:23:03Z 602.39999999999998 2012-04-17T11:23:12Z 600.48000000000002 2012-04-17T11:23:19Z 598.55999999999995 2012-04-17T11:23:30Z 598.08000000000004 2012-04-17T11:23:33Z 596.63999999999999 2012-04-17T11:23:38Z 595.19000000000005 2012-04-17T11:23:48Z 593.75 2012-04-17T11:24:00Z 593.75 2012-04-17T11:24:01Z 590.87 2012-04-17T11:24:12Z 590.38999999999999 2012-04-17T11:24:14Z 587.01999999999998 2012-04-17T11:24:24Z 584.13999999999999 2012-04-17T11:24:36Z 582.70000000000005 2012-04-17T11:24:41Z 580.76999999999998 2012-04-17T11:24:50Z 580.76999999999998 2012-04-17T11:24:51Z 580.28999999999996 2012-04-17T11:24:52Z 578.85000000000002 2012-04-17T11:25:02Z 578.37 2012-04-17T11:25:07Z 578.37 2012-04-17T11:25:08Z 577.40999999999997 2012-04-17T11:25:18Z 577.88999999999999 2012-04-17T11:25:32Z 577.40999999999997 2012-04-17T11:25:49Z 576.92999999999995 2012-04-17T11:26:14Z 576.92999999999995 2012-04-17T11:26:18Z 575.97000000000003 2012-04-17T11:26:24Z 576.45000000000005 2012-04-17T11:26:25Z 575.97000000000003 2012-04-17T11:26:26Z 575.97000000000003 2012-04-17T11:26:28Z 575.49000000000001 2012-04-17T11:26:32Z 575.00999999999999 2012-04-17T11:26:33Z 574.52999999999997 2012-04-17T11:26:35Z 574.03999999999996 2012-04-17T11:26:38Z 574.03999999999996 2012-04-17T11:26:39Z 573.55999999999995 2012-04-17T11:26:40Z 573.55999999999995 2012-04-17T11:26:41Z 572.60000000000002 2012-04-17T11:26:45Z 572.60000000000002 2012-04-17T11:26:46Z 572.12 2012-04-17T11:26:47Z 571.15999999999997 2012-04-17T11:26:52Z 571.15999999999997 2012-04-17T11:26:53Z 570.67999999999995 2012-04-17T11:26:54Z 568.75999999999999 2012-04-17T11:27:04Z 568.27999999999997 2012-04-17T11:27:06Z 566.83000000000004 2012-04-17T11:27:08Z 567.32000000000005 2012-04-17T11:27:09Z 565.87 2012-04-17T11:27:14Z 565.38999999999999 2012-04-17T11:27:15Z 564.90999999999997 2012-04-17T11:27:16Z 564.42999999999995 2012-04-17T11:27:17Z 564.42999999999995 2012-04-17T11:27:18Z 562.02999999999997 2012-04-17T11:27:28Z 561.07000000000005 2012-04-17T11:27:31Z 561.07000000000005 2012-04-17T11:27:32Z 559.13999999999999 2012-04-17T11:27:38Z 559.62 2012-04-17T11:27:39Z 559.13999999999999 2012-04-17T11:27:40Z 557.22000000000003 2012-04-17T11:27:49Z 556.25999999999999 2012-04-17T11:27:52Z 556.25999999999999 2012-04-17T11:27:53Z 556.74000000000001 2012-04-17T11:27:54Z 555.77999999999997 2012-04-17T11:28:00Z 553.86000000000001 2012-04-17T11:28:07Z 553.38 2012-04-17T11:28:08Z 553.38 2012-04-17T11:28:09Z 551.45000000000005 2012-04-17T11:28:17Z 550.97000000000003 2012-04-17T11:28:18Z 550.97000000000003 2012-04-17T11:28:20Z 550.00999999999999 2012-04-17T11:28:26Z 548.57000000000005 2012-04-17T11:28:33Z 548.09000000000003 2012-04-17T11:28:34Z 547.13 2012-04-17T11:28:39Z 547.13 2012-04-17T11:28:40Z 547.13 2012-04-17T11:28:41Z 545.20000000000005 2012-04-17T11:28:48Z 543.75999999999999 2012-04-17T11:28:51Z 544.24000000000001 2012-04-17T11:28:52Z 543.75999999999999 2012-04-17T11:28:53Z 543.75999999999999 2012-04-17T11:28:54Z 543.27999999999997 2012-04-17T11:28:55Z 542.79999999999995 2012-04-17T11:28:56Z 542.32000000000005 2012-04-17T11:28:57Z 539.44000000000005 2012-04-17T11:29:06Z 539.44000000000005 2012-04-17T11:29:18Z 538.48000000000002 2012-04-17T11:29:33Z 539.91999999999996 2012-04-17T11:29:55Z 538.96000000000004 2012-04-17T11:30:13Z 540.88 2012-04-17T11:30:38Z 540.39999999999998 2012-04-17T11:30:40Z 539.91999999999996 2012-04-17T11:31:06Z 538.48000000000002 2012-04-17T11:31:33Z 537.50999999999999 2012-04-17T11:31:39Z 540.88 2012-04-17T11:31:45Z 538.48000000000002 2012-04-17T11:31:47Z 538.96000000000004 2012-04-17T11:32:17Z 538.48000000000002 2012-04-17T11:32:43Z 539.44000000000005 2012-04-17T11:33:11Z 538.96000000000004 2012-04-17T11:33:27Z 538.48000000000002 2012-04-17T11:33:30Z 562.02999999999997 2012-04-17T11:33:50Z 562.02999999999997 2012-04-17T11:33:51Z 561.07000000000005 2012-04-17T11:34:19Z 559.62 2012-04-17T11:34:22Z 561.07000000000005 2012-04-17T11:34:24Z 560.59000000000003 2012-04-17T11:34:50Z 557.70000000000005 2012-04-17T11:35:04Z 561.07000000000005 2012-04-17T11:35:06Z 557.70000000000005 2012-04-17T11:35:07Z 561.07000000000005 2012-04-17T11:35:08Z 558.65999999999997 2012-04-17T11:35:42Z 560.59000000000003 2012-04-17T11:36:11Z 562.99000000000001 2012-04-17T11:36:21Z 559.13999999999999 2012-04-17T11:36:22Z 562.99000000000001 2012-04-17T11:36:23Z 558.17999999999995 2012-04-17T11:36:25Z 561.54999999999995 2012-04-17T11:36:26Z 559.62 2012-04-17T11:37:00Z 555.77999999999997 2012-04-17T11:37:22Z 559.62 2012-04-17T11:37:23Z 558.17999999999995 2012-04-17T11:37:49Z 561.54999999999995 2012-04-17T11:37:56Z 555.77999999999997 2012-04-17T11:37:57Z 558.17999999999995 2012-04-17T11:38:01Z 561.07000000000005 2012-04-17T11:38:04Z 557.70000000000005 2012-04-17T11:38:06Z 556.74000000000001 2012-04-17T11:38:34Z 557.22000000000003 2012-04-17T11:39:05Z 561.07000000000005 2012-04-17T11:39:33Z 561.07000000000005 2012-04-17T11:39:34Z 556.74000000000001 2012-04-17T11:39:35Z 556.25999999999999 2012-04-17T11:39:36Z 559.62 2012-04-17T11:39:39Z 555.29999999999995 2012-04-17T11:39:40Z 558.65999999999997 2012-04-17T11:39:42Z 557.70000000000005 2012-04-17T11:39:43Z 557.22000000000003 2012-04-17T11:40:12Z 553.86000000000001 2012-04-17T11:40:16Z 555.77999999999997 2012-04-17T11:40:17Z 558.65999999999997 2012-04-17T11:40:18Z 558.17999999999995 2012-04-17T11:40:19Z 561.54999999999995 2012-04-17T11:40:28Z 558.17999999999995 2012-04-17T11:40:29Z 555.77999999999997 2012-04-17T11:40:36Z 559.62 2012-04-17T11:40:37Z 554.34000000000003 2012-04-17T11:40:38Z 559.62 2012-04-17T11:40:39Z 553.86000000000001 2012-04-17T11:40:40Z 557.70000000000005 2012-04-17T11:40:42Z 557.70000000000005 2012-04-17T11:40:46Z 554.34000000000003 2012-04-17T11:40:51Z 557.70000000000005 2012-04-17T11:40:52Z 554.34000000000003 2012-04-17T11:40:57Z 557.22000000000003 2012-04-17T11:40:58Z 551.92999999999995 2012-04-17T11:41:13Z 558.65999999999997 2012-04-17T11:41:14Z 556.74000000000001 2012-04-17T11:41:37Z 551.92999999999995 2012-04-17T11:41:44Z 557.22000000000003 2012-04-17T11:41:45Z 552.40999999999997 2012-04-17T11:41:49Z 558.65999999999997 2012-04-17T11:41:50Z 555.29999999999995 2012-04-17T11:42:03Z 559.13999999999999 2012-04-17T11:42:04Z 553.86000000000001 2012-04-17T11:42:09Z 557.70000000000005 2012-04-17T11:42:10Z 556.25999999999999 2012-04-17T11:42:13Z 559.62 2012-04-17T11:42:37Z 556.25999999999999 2012-04-17T11:42:38Z 554.82000000000005 2012-04-17T11:43:04Z 555.29999999999995 2012-04-17T11:43:08Z