Garmin International 2014-09-30T19:07:21Z 04-SEP-14 09:31:46 DarkBlue 524.05999999999995 2014-09-04T07:37:24Z 523.58000000000004 2014-09-04T07:37:25Z 523.58000000000004 2014-09-04T07:37:26Z 523.58000000000004 2014-09-04T07:37:27Z 523.58000000000004 2014-09-04T07:37:28Z 522.61000000000001 2014-09-04T07:37:38Z 522.61000000000001 2014-09-04T07:37:41Z 522.61000000000001 2014-09-04T07:37:42Z 522.61000000000001 2014-09-04T07:37:43Z 522.61000000000001 2014-09-04T07:37:44Z 522.13 2014-09-04T07:37:49Z 522.61000000000001 2014-09-04T07:37:50Z 522.61000000000001 2014-09-04T07:37:51Z 522.13 2014-09-04T07:37:52Z 522.61000000000001 2014-09-04T07:37:53Z 522.13 2014-09-04T07:37:54Z 522.13 2014-09-04T07:37:55Z 522.13 2014-09-04T07:37:56Z 521.16999999999996 2014-09-04T07:38:08Z 521.16999999999996 2014-09-04T07:38:19Z 519.73000000000002 2014-09-04T07:38:30Z 520.21000000000004 2014-09-04T07:38:43Z 520.69000000000005 2014-09-04T07:38:45Z 520.21000000000004 2014-09-04T07:38:54Z 520.69000000000005 2014-09-04T07:39:09Z 518.76999999999998 2014-09-04T07:39:11Z 520.21000000000004 2014-09-04T07:39:12Z 519.25 2014-09-04T07:39:16Z 520.69000000000005 2014-09-04T07:39:27Z 521.64999999999998 2014-09-04T07:39:33Z 521.16999999999996 2014-09-04T07:39:34Z 521.16999999999996 2014-09-04T07:39:35Z 520.69000000000005 2014-09-04T07:39:36Z 521.16999999999996 2014-09-04T07:39:37Z 521.16999999999996 2014-09-04T07:39:47Z 523.09000000000003 2014-09-04T07:39:56Z 523.09000000000003 2014-09-04T07:39:57Z 523.58000000000004 2014-09-04T07:39:58Z 523.09000000000003 2014-09-04T07:39:59Z 523.58000000000004 2014-09-04T07:40:04Z 523.09000000000003 2014-09-04T07:40:05Z 523.58000000000004 2014-09-04T07:40:14Z 524.53999999999996 2014-09-04T07:40:18Z 524.05999999999995 2014-09-04T07:40:19Z 525.01999999999998 2014-09-04T07:40:30Z 525.01999999999998 2014-09-04T07:40:31Z 525.01999999999998 2014-09-04T07:40:32Z 525.01999999999998 2014-09-04T07:40:35Z 524.53999999999996 2014-09-04T07:40:36Z 514.44000000000005 2014-09-04T07:40:37Z 514.44000000000005 2014-09-04T07:40:38Z 529.34000000000003 2014-09-04T07:40:39Z 525.01999999999998 2014-09-04T07:40:40Z 524.05999999999995 2014-09-04T07:40:43Z 524.53999999999996 2014-09-04T07:40:44Z 525.98000000000002 2014-09-04T07:40:52Z 525.98000000000002 2014-09-04T07:41:04Z 526.46000000000004 2014-09-04T07:41:05Z 527.41999999999996 2014-09-04T07:41:06Z 526.46000000000004 2014-09-04T07:41:07Z 525.98000000000002 2014-09-04T07:41:08Z 525.98000000000002 2014-09-04T07:41:09Z 527.89999999999998 2014-09-04T07:41:11Z 527.41999999999996 2014-09-04T07:41:14Z 525.98000000000002 2014-09-04T07:41:15Z 527.89999999999998 2014-09-04T07:41:16Z 529.34000000000003 2014-09-04T07:41:17Z 528.86000000000001 2014-09-04T07:41:18Z 527.41999999999996 2014-09-04T07:41:20Z 529.34000000000003 2014-09-04T07:41:22Z 528.38 2014-09-04T07:41:23Z 527.41999999999996 2014-09-04T07:41:25Z 528.86000000000001 2014-09-04T07:41:26Z 529.34000000000003 2014-09-04T07:41:27Z 529.82000000000005 2014-09-04T07:41:29Z 528.86000000000001 2014-09-04T07:41:30Z 527.89999999999998 2014-09-04T07:41:31Z 529.34000000000003 2014-09-04T07:41:32Z 531.26999999999998 2014-09-04T07:41:33Z 530.29999999999995 2014-09-04T07:41:34Z 529.82000000000005 2014-09-04T07:41:36Z 531.26999999999998 2014-09-04T07:41:45Z 530.29999999999995 2014-09-04T07:41:52Z 529.82000000000005 2014-09-04T07:42:05Z 531.75 2014-09-04T07:42:07Z 533.19000000000005 2014-09-04T07:42:09Z 529.82000000000005 2014-09-04T07:42:15Z 534.63 2014-09-04T07:42:16Z 530.29999999999995 2014-09-04T07:42:17Z 532.71000000000004 2014-09-04T07:42:19Z 535.59000000000003 2014-09-04T07:42:21Z 531.75 2014-09-04T07:42:22Z 535.11000000000001 2014-09-04T07:42:25Z 535.11000000000001 2014-09-04T07:42:26Z 531.75 2014-09-04T07:42:29Z 535.11000000000001 2014-09-04T07:42:31Z 534.63 2014-09-04T07:42:32Z 535.59000000000003 2014-09-04T07:42:42Z 536.54999999999995 2014-09-04T07:42:50Z 537.02999999999997 2014-09-04T07:42:55Z 537.02999999999997 2014-09-04T07:42:56Z 536.54999999999995 2014-09-04T07:42:57Z 537.50999999999999 2014-09-04T07:43:01Z 537.50999999999999 2014-09-04T07:43:02Z 537.99000000000001 2014-09-04T07:43:03Z 537.50999999999999 2014-09-04T07:43:04Z 538.48000000000002 2014-09-04T07:43:13Z 539.44000000000005 2014-09-04T07:43:24Z 539.44000000000005 2014-09-04T07:43:42Z 538.48000000000002 2014-09-04T07:43:56Z 540.88 2014-09-04T07:44:07Z 540.88 2014-09-04T07:44:12Z 541.36000000000001 2014-09-04T07:44:14Z 542.79999999999995 2014-09-04T07:44:26Z 540.88 2014-09-04T07:44:28Z 542.32000000000005 2014-09-04T07:44:29Z 542.79999999999995 2014-09-04T07:44:31Z 542.32000000000005 2014-09-04T07:44:33Z 543.75999999999999 2014-09-04T07:44:41Z 544.24000000000001 2014-09-04T07:44:46Z 544.72000000000003 2014-09-04T07:44:52Z 545.69000000000005 2014-09-04T07:44:59Z 546.16999999999996 2014-09-04T07:45:01Z 547.61000000000001 2014-09-04T07:45:12Z 548.09000000000003 2014-09-04T07:45:22Z 548.09000000000003 2014-09-04T07:45:23Z 548.57000000000005 2014-09-04T07:45:24Z 548.57000000000005 2014-09-04T07:45:28Z 550.97000000000003 2014-09-04T07:45:41Z 551.92999999999995 2014-09-04T07:45:48Z 553.38 2014-09-04T07:46:01Z 553.86000000000001 2014-09-04T07:46:09Z 554.82000000000005 2014-09-04T07:46:16Z 554.82000000000005 2014-09-04T07:46:22Z 556.25999999999999 2014-09-04T07:46:34Z 556.74000000000001 2014-09-04T07:46:37Z 559.13999999999999 2014-09-04T07:46:47Z 559.13999999999999 2014-09-04T07:46:52Z 559.62 2014-09-04T07:46:57Z 561.07000000000005 2014-09-04T07:47:04Z 562.02999999999997 2014-09-04T07:47:09Z 562.02999999999997 2014-09-04T07:47:20Z 562.99000000000001 2014-09-04T07:47:27Z 564.42999999999995 2014-09-04T07:47:36Z 565.38999999999999 2014-09-04T07:47:43Z 565.87 2014-09-04T07:47:48Z 566.83000000000004 2014-09-04T07:47:59Z 567.79999999999995 2014-09-04T07:48:08Z 569.72000000000003 2014-09-04T07:48:20Z 570.67999999999995 2014-09-04T07:48:24Z 572.12 2014-09-04T07:48:35Z 574.52999999999997 2014-09-04T07:48:47Z 575.00999999999999 2014-09-04T07:48:57Z 576.92999999999995 2014-09-04T07:49:06Z 577.40999999999997 2014-09-04T07:49:11Z 578.85000000000002 2014-09-04T07:49:17Z 579.33000000000004 2014-09-04T07:49:21Z 580.28999999999996 2014-09-04T07:49:34Z 580.28999999999996 2014-09-04T07:49:36Z 581.25 2014-09-04T07:49:41Z 582.22000000000003 2014-09-04T07:49:47Z 582.70000000000005 2014-09-04T07:49:54Z 583.65999999999997 2014-09-04T07:50:05Z 584.62 2014-09-04T07:50:09Z 585.58000000000004 2014-09-04T07:50:16Z 586.05999999999995 2014-09-04T07:50:20Z 586.05999999999995 2014-09-04T07:50:29Z 585.10000000000002 2014-09-04T07:50:39Z 586.05999999999995 2014-09-04T07:50:44Z 587.01999999999998 2014-09-04T07:50:56Z 587.5 2014-09-04T07:51:03Z 587.01999999999998 2014-09-04T07:51:15Z 587.01999999999998 2014-09-04T07:51:19Z 587.01999999999998 2014-09-04T07:51:27Z 587.5 2014-09-04T07:51:41Z 586.53999999999996 2014-09-04T07:51:49Z 588.46000000000004 2014-09-04T07:51:58Z 584.62 2014-09-04T07:52:02Z 584.62 2014-09-04T07:52:03Z 588.95000000000005 2014-09-04T07:52:07Z 587.98000000000002 2014-09-04T07:52:08Z 585.10000000000002 2014-09-04T07:52:11Z 588.46000000000004 2014-09-04T07:52:12Z 587.5 2014-09-04T07:52:13Z 585.58000000000004 2014-09-04T07:52:15Z 589.90999999999997 2014-09-04T07:52:16Z 588.95000000000005 2014-09-04T07:52:17Z 587.5 2014-09-04T07:52:19Z 591.83000000000004 2014-09-04T07:52:20Z 590.38999999999999 2014-09-04T07:52:21Z 587.01999999999998 2014-09-04T07:52:22Z 589.90999999999997 2014-09-04T07:52:23Z 591.35000000000002 2014-09-04T07:52:28Z 590.87 2014-09-04T07:52:33Z 597.12 2014-09-04T07:52:37Z 592.30999999999995 2014-09-04T07:52:38Z 587.01999999999998 2014-09-04T07:52:44Z 595.66999999999996 2014-09-04T07:52:45Z 592.30999999999995 2014-09-04T07:52:47Z 595.66999999999996 2014-09-04T07:52:48Z 594.71000000000004 2014-09-04T07:52:49Z 589.42999999999995 2014-09-04T07:52:50Z 592.78999999999996 2014-09-04T07:52:51Z 596.14999999999998 2014-09-04T07:52:52Z 592.30999999999995 2014-09-04T07:52:53Z 595.66999999999996 2014-09-04T07:52:56Z 591.83000000000004 2014-09-04T07:52:59Z 596.14999999999998 2014-09-04T07:53:02Z 587.98000000000002 2014-09-04T07:53:04Z 600 2014-09-04T07:53:05Z 596.63999999999999 2014-09-04T07:53:06Z 591.83000000000004 2014-09-04T07:53:07Z 597.12 2014-09-04T07:53:08Z 593.75 2014-09-04T07:53:09Z 601.44000000000005 2014-09-04T07:53:24Z 592.78999999999996 2014-09-04T07:53:25Z 596.63999999999999 2014-09-04T07:53:26Z 591.35000000000002 2014-09-04T07:53:27Z 598.08000000000004 2014-09-04T07:53:28Z 593.26999999999998 2014-09-04T07:53:41Z 600.96000000000004 2014-09-04T07:53:42Z 596.14999999999998 2014-09-04T07:53:43Z 599.51999999999998 2014-09-04T07:53:46Z 594.71000000000004 2014-09-04T07:53:47Z 596.14999999999998 2014-09-04T07:53:48Z 599.51999999999998 2014-09-04T07:53:49Z 595.66999999999996 2014-09-04T07:53:50Z 598.55999999999995 2014-09-04T07:54:05Z 591.35000000000002 2014-09-04T07:54:06Z 599.51999999999998 2014-09-04T07:54:07Z 595.66999999999996 2014-09-04T07:54:10Z 601.44000000000005 2014-09-04T07:54:12Z 598.55999999999995 2014-09-04T07:54:13Z 595.66999999999996 2014-09-04T07:54:15Z 599.03999999999996 2014-09-04T07:54:16Z 598.55999999999995 2014-09-04T07:54:17Z 594.71000000000004 2014-09-04T07:54:18Z 597.12 2014-09-04T07:54:19Z 598.08000000000004 2014-09-04T07:54:21Z 600.96000000000004 2014-09-04T07:54:26Z 603.36000000000001 2014-09-04T07:54:31Z 602.88 2014-09-04T07:54:44Z 602.39999999999998 2014-09-04T07:54:47Z 602.39999999999998 2014-09-04T07:54:57Z 603.36000000000001 2014-09-04T07:55:07Z 603.85000000000002 2014-09-04T07:55:12Z 603.85000000000002 2014-09-04T07:55:17Z 604.33000000000004 2014-09-04T07:55:20Z 604.80999999999995 2014-09-04T07:55:22Z 604.80999999999995 2014-09-04T07:55:27Z 606.73000000000002 2014-09-04T07:55:40Z 606.73000000000002 2014-09-04T07:55:44Z 606.73000000000002 2014-09-04T07:55:46Z 605.76999999999998 2014-09-04T07:55:47Z 605.28999999999996 2014-09-04T07:55:56Z 605.76999999999998 2014-09-04T07:56:06Z 607.21000000000004 2014-09-04T07:56:25Z 607.69000000000005 2014-09-04T07:56:26Z 604.80999999999995 2014-09-04T07:56:28Z 608.64999999999998 2014-09-04T07:56:31Z 608.16999999999996 2014-09-04T07:56:36Z 607.69000000000005 2014-09-04T07:56:40Z 609.61000000000001 2014-09-04T07:56:52Z 611.05999999999995 2014-09-04T07:57:01Z 613.94000000000005 2014-09-04T07:57:14Z 614.89999999999998 2014-09-04T07:57:18Z 614.89999999999998 2014-09-04T07:57:20Z 616.82000000000005 2014-09-04T07:57:32Z 616.82000000000005 2014-09-04T07:57:34Z 617.77999999999997 2014-09-04T07:57:39Z 619.71000000000004 2014-09-04T07:57:49Z 620.19000000000005 2014-09-04T07:57:52Z 619.71000000000004 2014-09-04T07:57:53Z 620.19000000000005 2014-09-04T07:57:54Z 620.66999999999996 2014-09-04T07:57:57Z 620.66999999999996 2014-09-04T07:57:58Z 622.11000000000001 2014-09-04T07:58:08Z 622.59000000000003 2014-09-04T07:58:13Z 624.50999999999999 2014-09-04T07:58:22Z 626.91999999999996 2014-09-04T07:58:32Z 628.36000000000001 2014-09-04T07:58:42Z 628.36000000000001 2014-09-04T07:58:43Z 629.79999999999995 2014-09-04T07:58:48Z 630.75999999999999 2014-09-04T07:58:53Z 631.72000000000003 2014-09-04T07:58:58Z 631.72000000000003 2014-09-04T07:58:59Z 633.16999999999996 2014-09-04T07:59:05Z 634.13 2014-09-04T07:59:11Z 634.13 2014-09-04T07:59:12Z 634.61000000000001 2014-09-04T07:59:13Z 635.09000000000003 2014-09-04T07:59:15Z 636.04999999999995 2014-09-04T07:59:20Z 638.45000000000005 2014-09-04T07:59:30Z 640.38 2014-09-04T07:59:40Z 641.82000000000005 2014-09-04T07:59:49Z 642.77999999999997 2014-09-04T07:59:54Z 645.65999999999997 2014-09-04T08:00:04Z 645.65999999999997 2014-09-04T08:00:07Z 646.62 2014-09-04T08:00:08Z 648.54999999999995 2014-09-04T08:00:15Z 650.95000000000005 2014-09-04T08:00:25Z 650.47000000000003 2014-09-04T08:00:26Z 652.87 2014-09-04T08:00:34Z 652.38999999999999 2014-09-04T08:00:36Z 652.87 2014-09-04T08:00:38Z 652.38999999999999 2014-09-04T08:00:42Z 652.87 2014-09-04T08:00:43Z 653.83000000000004 2014-09-04T08:00:47Z 653.83000000000004 2014-09-04T08:00:48Z 655.75999999999999 2014-09-04T08:00:58Z 656.24000000000001 2014-09-04T08:01:02Z 656.72000000000003 2014-09-04T08:01:03Z 657.20000000000005 2014-09-04T08:01:04Z 659.60000000000002 2014-09-04T08:01:15Z 661.03999999999996 2014-09-04T08:01:23Z 661.51999999999998 2014-09-04T08:01:29Z 661.03999999999996 2014-09-04T08:01:33Z 662.00999999999999 2014-09-04T08:01:35Z 662.00999999999999 2014-09-04T08:01:42Z 662.97000000000003 2014-09-04T08:01:44Z 662.97000000000003 2014-09-04T08:01:50Z 663.45000000000005 2014-09-04T08:01:51Z 662.97000000000003 2014-09-04T08:01:58Z 663.45000000000005 2014-09-04T08:01:59Z 664.40999999999997 2014-09-04T08:02:04Z 665.37 2014-09-04T08:02:07Z 665.37 2014-09-04T08:02:09Z 666.80999999999995 2014-09-04T08:02:18Z 667.28999999999996 2014-09-04T08:02:29Z 669.22000000000003 2014-09-04T08:02:40Z 669.70000000000005 2014-09-04T08:02:52Z 671.62 2014-09-04T08:03:05Z 673.05999999999995 2014-09-04T08:03:17Z 675.94000000000005 2014-09-04T08:03:29Z 676.41999999999996 2014-09-04T08:03:31Z 677.38999999999999 2014-09-04T08:03:38Z 676.41999999999996 2014-09-04T08:03:39Z 678.35000000000002 2014-09-04T08:03:44Z 678.35000000000002 2014-09-04T08:03:54Z 679.78999999999996 2014-09-04T08:04:07Z 679.78999999999996 2014-09-04T08:04:26Z 675.46000000000004 2014-09-04T08:04:28Z 675.94000000000005 2014-09-04T08:04:30Z 682.19000000000005 2014-09-04T08:04:31Z 678.83000000000004 2014-09-04T08:04:32Z 686.03999999999996 2014-09-04T08:04:33Z 681.23000000000002 2014-09-04T08:04:34Z 687 2014-09-04T08:04:42Z 675.46000000000004 2014-09-04T08:04:43Z 685.55999999999995 2014-09-04T08:04:44Z 673.05999999999995 2014-09-04T08:04:45Z 682.66999999999996 2014-09-04T08:04:46Z 678.35000000000002 2014-09-04T08:04:50Z 679.30999999999995 2014-09-04T08:04:52Z 678.35000000000002 2014-09-04T08:04:54Z 678.35000000000002 2014-09-04T08:04:55Z 675.46000000000004 2014-09-04T08:04:57Z 679.78999999999996 2014-09-04T08:05:03Z 677.38999999999999 2014-09-04T08:05:05Z 674.98000000000002 2014-09-04T08:05:08Z 676.90999999999997 2014-09-04T08:05:10Z 675.94000000000005 2014-09-04T08:05:12Z 676.90999999999997 2014-09-04T08:05:20Z 676.90999999999997 2014-09-04T08:05:22Z 676.90999999999997 2014-09-04T08:05:24Z 676.90999999999997 2014-09-04T08:05:25Z 676.90999999999997 2014-09-04T08:05:30Z 676.90999999999997 2014-09-04T08:05:31Z 676.90999999999997 2014-09-04T08:05:32Z 678.35000000000002 2014-09-04T08:05:42Z 680.26999999999998 2014-09-04T08:05:45Z 677.38999999999999 2014-09-04T08:05:46Z 674.98000000000002 2014-09-04T08:05:47Z 678.35000000000002 2014-09-04T08:05:49Z 677.87 2014-09-04T08:05:50Z 674.5 2014-09-04T08:05:56Z 675.94000000000005 2014-09-04T08:05:57Z 679.30999999999995 2014-09-04T08:05:59Z 675.94000000000005 2014-09-04T08:06:05Z 680.26999999999998 2014-09-04T08:06:11Z 675.94000000000005 2014-09-04T08:06:13Z 676.41999999999996 2014-09-04T08:06:14Z 674.98000000000002 2014-09-04T08:06:15Z 678.83000000000004 2014-09-04T08:06:17Z 678.83000000000004 2014-09-04T08:06:19Z 677.38999999999999 2014-09-04T08:06:20Z 675.94000000000005 2014-09-04T08:06:21Z 678.35000000000002 2014-09-04T08:06:24Z 679.30999999999995 2014-09-04T08:06:26Z 677.87 2014-09-04T08:06:36Z 676.90999999999997 2014-09-04T08:06:43Z 676.41999999999996 2014-09-04T08:06:50Z 676.41999999999996 2014-09-04T08:06:51Z 676.41999999999996 2014-09-04T08:06:52Z 676.41999999999996 2014-09-04T08:06:53Z 675.94000000000005 2014-09-04T08:06:59Z 676.41999999999996 2014-09-04T08:07:00Z 676.41999999999996 2014-09-04T08:07:01Z 676.41999999999996 2014-09-04T08:07:02Z 676.90999999999997 2014-09-04T08:07:08Z 676.90999999999997 2014-09-04T08:07:09Z 677.38999999999999 2014-09-04T08:07:10Z 677.87 2014-09-04T08:07:14Z 677.87 2014-09-04T08:07:15Z 677.87 2014-09-04T08:07:16Z 677.87 2014-09-04T08:07:17Z 677.38999999999999 2014-09-04T08:07:18Z 678.83000000000004 2014-09-04T08:07:27Z 678.83000000000004 2014-09-04T08:07:35Z 678.83000000000004 2014-09-04T08:07:36Z 679.78999999999996 2014-09-04T08:07:40Z 679.78999999999996 2014-09-04T08:07:41Z 680.26999999999998 2014-09-04T08:07:48Z 680.75 2014-09-04T08:07:51Z 679.78999999999996 2014-09-04T08:08:00Z 679.78999999999996 2014-09-04T08:08:05Z 679.30999999999995 2014-09-04T08:08:06Z 678.35000000000002 2014-09-04T08:08:14Z 677.38999999999999 2014-09-04T08:08:23Z 676.41999999999996 2014-09-04T08:08:31Z 675.94000000000005 2014-09-04T08:08:36Z 675.94000000000005 2014-09-04T08:08:37Z 675.94000000000005 2014-09-04T08:08:38Z 675.46000000000004 2014-09-04T08:08:42Z 675.94000000000005 2014-09-04T08:08:43Z 675.94000000000005 2014-09-04T08:08:44Z 675.46000000000004 2014-09-04T08:08:45Z 674.5 2014-09-04T08:08:52Z 674.5 2014-09-04T08:08:53Z 673.53999999999996 2014-09-04T08:08:54Z 673.53999999999996 2014-09-04T08:08:55Z 673.05999999999995 2014-09-04T08:09:02Z 673.05999999999995 2014-09-04T08:09:03Z 673.05999999999995 2014-09-04T08:09:04Z 672.58000000000004 2014-09-04T08:09:10Z 672.10000000000002 2014-09-04T08:09:19Z 672.10000000000002 2014-09-04T08:09:26Z 672.10000000000002 2014-09-04T08:09:27Z 671.62 2014-09-04T08:09:36Z 671.13999999999999 2014-09-04T08:09:41Z 671.13999999999999 2014-09-04T08:09:42Z 671.62 2014-09-04T08:09:43Z 671.13999999999999 2014-09-04T08:09:52Z 671.62 2014-09-04T08:09:54Z 671.62 2014-09-04T08:09:55Z 671.62 2014-09-04T08:09:56Z 672.10000000000002 2014-09-04T08:09:57Z 672.58000000000004 2014-09-04T08:10:01Z 672.58000000000004 2014-09-04T08:10:03Z 672.58000000000004 2014-09-04T08:10:07Z 672.58000000000004 2014-09-04T08:10:08Z 672.58000000000004 2014-09-04T08:10:09Z 673.53999999999996 2014-09-04T08:10:15Z 674.01999999999998 2014-09-04T08:10:19Z 674.01999999999998 2014-09-04T08:10:20Z 674.98000000000002 2014-09-04T08:10:29Z 674.98000000000002 2014-09-04T08:10:36Z 675.46000000000004 2014-09-04T08:10:37Z 675.46000000000004 2014-09-04T08:10:38Z 676.41999999999996 2014-09-04T08:10:44Z 676.90999999999997 2014-09-04T08:10:48Z 676.41999999999996 2014-09-04T08:10:56Z 675.94000000000005 2014-09-04T08:10:57Z 679.30999999999995 2014-09-04T08:11:02Z 676.90999999999997 2014-09-04T08:11:05Z 676.90999999999997 2014-09-04T08:11:06Z 676.90999999999997 2014-09-04T08:11:14Z 676.41999999999996 2014-09-04T08:11:24Z 675.46000000000004 2014-09-04T08:11:25Z 674.5 2014-09-04T08:11:31Z 674.5 2014-09-04T08:11:32Z 674.01999999999998 2014-09-04T08:11:33Z 673.05999999999995 2014-09-04T08:11:34Z 673.05999999999995 2014-09-04T08:11:35Z 672.58000000000004 2014-09-04T08:11:37Z 672.58000000000004 2014-09-04T08:11:38Z 672.10000000000002 2014-09-04T08:11:39Z 672.10000000000002 2014-09-04T08:11:40Z 672.10000000000002 2014-09-04T08:11:41Z 671.13999999999999 2014-09-04T08:11:45Z 670.65999999999997 2014-09-04T08:11:46Z 671.13999999999999 2014-09-04T08:11:47Z 670.65999999999997 2014-09-04T08:11:48Z 670.65999999999997 2014-09-04T08:11:49Z 669.70000000000005 2014-09-04T08:11:54Z 669.70000000000005 2014-09-04T08:11:55Z 668.73000000000002 2014-09-04T08:12:00Z 668.73000000000002 2014-09-04T08:12:01Z 667.76999999999998 2014-09-04T08:12:02Z 667.28999999999996 2014-09-04T08:12:04Z 667.28999999999996 2014-09-04T08:12:07Z 665.85000000000002 2014-09-04T08:12:11Z 665.37 2014-09-04T08:12:15Z 665.37 2014-09-04T08:12:18Z 664.88999999999999 2014-09-04T08:12:23Z 663.92999999999995 2014-09-04T08:12:31Z 663.45000000000005 2014-09-04T08:12:33Z 662.97000000000003 2014-09-04T08:12:41Z 662.97000000000003 2014-09-04T08:12:46Z 662.00999999999999 2014-09-04T08:12:47Z 662.00999999999999 2014-09-04T08:12:48Z 661.51999999999998 2014-09-04T08:12:49Z 661.03999999999996 2014-09-04T08:12:53Z 661.03999999999996 2014-09-04T08:12:59Z 660.55999999999995 2014-09-04T08:13:01Z 658.63999999999999 2014-09-04T08:13:09Z 658.15999999999997 2014-09-04T08:13:10Z 658.15999999999997 2014-09-04T08:13:11Z 657.20000000000005 2014-09-04T08:13:15Z 656.72000000000003 2014-09-04T08:13:20Z 655.75999999999999 2014-09-04T08:13:26Z 654.79999999999995 2014-09-04T08:13:27Z 655.27999999999997 2014-09-04T08:13:28Z 655.27999999999997 2014-09-04T08:13:29Z 654.79999999999995 2014-09-04T08:13:33Z 653.83000000000004 2014-09-04T08:13:34Z 654.30999999999995 2014-09-04T08:13:35Z 653.35000000000002 2014-09-04T08:13:36Z 652.38999999999999 2014-09-04T08:13:44Z 651.90999999999997 2014-09-04T08:13:49Z 652.38999999999999 2014-09-04T08:13:50Z 651.90999999999997 2014-09-04T08:13:53Z 651.90999999999997 2014-09-04T08:13:54Z 650.47000000000003 2014-09-04T08:14:05Z 649.50999999999999 2014-09-04T08:14:13Z 649.02999999999997 2014-09-04T08:14:16Z 648.54999999999995 2014-09-04T08:14:17Z 649.02999999999997 2014-09-04T08:14:18Z 648.07000000000005 2014-09-04T08:14:19Z 648.54999999999995 2014-09-04T08:14:20Z 648.07000000000005 2014-09-04T08:14:21Z 648.07000000000005 2014-09-04T08:14:22Z 647.59000000000003 2014-09-04T08:14:24Z 647.10000000000002 2014-09-04T08:14:25Z 646.62 2014-09-04T08:14:29Z 646.62 2014-09-04T08:14:30Z 645.17999999999995 2014-09-04T08:14:37Z 645.17999999999995 2014-09-04T08:14:38Z 644.70000000000005 2014-09-04T08:14:39Z 644.22000000000003 2014-09-04T08:14:46Z 643.74000000000001 2014-09-04T08:14:54Z 643.74000000000001 2014-09-04T08:14:58Z 644.22000000000003 2014-09-04T08:15:08Z 642.77999999999997 2014-09-04T08:15:17Z 643.74000000000001 2014-09-04T08:15:21Z 643.25999999999999 2014-09-04T08:15:26Z 641.82000000000005 2014-09-04T08:15:34Z 639.40999999999997 2014-09-04T08:15:39Z 639.88999999999999 2014-09-04T08:15:45Z 640.38 2014-09-04T08:15:46Z 640.86000000000001 2014-09-04T08:15:47Z 638.92999999999995 2014-09-04T08:15:52Z 638.92999999999995 2014-09-04T08:15:56Z 638.45000000000005 2014-09-04T08:15:57Z 637.97000000000003 2014-09-04T08:16:04Z 637.97000000000003 2014-09-04T08:16:05Z 637.97000000000003 2014-09-04T08:16:08Z 637.49000000000001 2014-09-04T08:16:11Z 637.97000000000003 2014-09-04T08:16:12Z 638.45000000000005 2014-09-04T08:16:17Z 638.92999999999995 2014-09-04T08:16:22Z 638.92999999999995 2014-09-04T08:16:29Z 638.45000000000005 2014-09-04T08:16:30Z 640.86000000000001 2014-09-04T08:16:40Z 641.82000000000005 2014-09-04T08:16:44Z 642.29999999999995 2014-09-04T08:16:52Z 642.77999999999997 2014-09-04T08:16:53Z 642.77999999999997 2014-09-04T08:16:54Z 644.22000000000003 2014-09-04T08:17:00Z 644.70000000000005 2014-09-04T08:17:07Z 645.65999999999997 2014-09-04T08:17:13Z 645.65999999999997 2014-09-04T08:17:14Z 645.65999999999997 2014-09-04T08:17:17Z 645.65999999999997 2014-09-04T08:17:18Z 645.65999999999997 2014-09-04T08:17:22Z 645.17999999999995 2014-09-04T08:17:23Z 644.22000000000003 2014-09-04T08:17:28Z 643.74000000000001 2014-09-04T08:17:33Z 643.74000000000001 2014-09-04T08:17:34Z 644.22000000000003 2014-09-04T08:17:35Z 643.74000000000001 2014-09-04T08:17:40Z 643.25999999999999 2014-09-04T08:17:41Z 642.77999999999997 2014-09-04T08:17:42Z 642.77999999999997 2014-09-04T08:17:47Z 642.77999999999997 2014-09-04T08:17:48Z 643.25999999999999 2014-09-04T08:17:49Z 642.77999999999997 2014-09-04T08:17:50Z 642.29999999999995 2014-09-04T08:18:00Z 642.29999999999995 2014-09-04T08:18:01Z 642.29999999999995 2014-09-04T08:18:02Z 642.77999999999997 2014-09-04T08:18:03Z 642.77999999999997 2014-09-04T08:18:06Z 642.29999999999995 2014-09-04T08:18:10Z 642.29999999999995 2014-09-04T08:18:11Z 642.29999999999995 2014-09-04T08:18:13Z 641.82000000000005 2014-09-04T08:18:17Z 642.29999999999995 2014-09-04T08:18:18Z 642.29999999999995 2014-09-04T08:18:19Z 642.77999999999997 2014-09-04T08:18:26Z 641.82000000000005 2014-09-04T08:18:27Z 644.22000000000003 2014-09-04T08:18:38Z 644.22000000000003 2014-09-04T08:18:39Z 644.22000000000003 2014-09-04T08:18:40Z 644.70000000000005 2014-09-04T08:18:43Z 645.17999999999995 2014-09-04T08:18:45Z 645.17999999999995 2014-09-04T08:18:46Z 645.17999999999995 2014-09-04T08:18:53Z 645.17999999999995 2014-09-04T08:18:56Z 645.17999999999995 2014-09-04T08:18:57Z 645.17999999999995 2014-09-04T08:18:59Z 645.65999999999997 2014-09-04T08:19:09Z 646.13999999999999 2014-09-04T08:19:10Z 646.13999999999999 2014-09-04T08:19:15Z 646.62 2014-09-04T08:19:16Z 646.13999999999999 2014-09-04T08:19:17Z 646.62 2014-09-04T08:19:21Z 646.13999999999999 2014-09-04T08:19:34Z 644.70000000000005 2014-09-04T08:19:48Z 644.70000000000005 2014-09-04T08:19:57Z 641.34000000000003 2014-09-04T08:20:06Z 640.86000000000001 2014-09-04T08:20:11Z 640.86000000000001 2014-09-04T08:20:12Z 638.92999999999995 2014-09-04T08:20:17Z 638.45000000000005 2014-09-04T08:20:21Z 637.00999999999999 2014-09-04T08:20:29Z 636.04999999999995 2014-09-04T08:20:38Z 636.52999999999997 2014-09-04T08:20:39Z 636.04999999999995 2014-09-04T08:20:40Z 636.52999999999997 2014-09-04T08:20:50Z 636.04999999999995 2014-09-04T08:21:00Z 636.52999999999997 2014-09-04T08:21:12Z 637.00999999999999 2014-09-04T08:21:13Z 637.00999999999999 2014-09-04T08:21:14Z 636.52999999999997 2014-09-04T08:21:15Z 637.49000000000001 2014-09-04T08:21:26Z 637.49000000000001 2014-09-04T08:21:38Z 637.97000000000003 2014-09-04T08:21:39Z 638.45000000000005 2014-09-04T08:21:44Z 637.97000000000003 2014-09-04T08:21:45Z 639.40999999999997 2014-09-04T08:21:57Z 639.88999999999999 2014-09-04T08:22:07Z 641.34000000000003 2014-09-04T08:22:14Z 641.34000000000003 2014-09-04T08:22:15Z 641.82000000000005 2014-09-04T08:22:22Z 641.82000000000005 2014-09-04T08:22:23Z 641.82000000000005 2014-09-04T08:22:26Z 641.82000000000005 2014-09-04T08:22:27Z 642.29999999999995 2014-09-04T08:22:37Z 643.25999999999999 2014-09-04T08:22:43Z 642.77999999999997 2014-09-04T08:22:45Z 642.77999999999997 2014-09-04T08:22:49Z 642.29999999999995 2014-09-04T08:22:50Z 642.77999999999997 2014-09-04T08:22:51Z 643.74000000000001 2014-09-04T08:22:58Z 644.70000000000005 2014-09-04T08:23:06Z 643.74000000000001 2014-09-04T08:23:10Z 645.17999999999995 2014-09-04T08:23:15Z 646.13999999999999 2014-09-04T08:23:27Z 646.62 2014-09-04T08:23:33Z 648.07000000000005 2014-09-04T08:23:44Z 649.50999999999999 2014-09-04T08:23:52Z 650.95000000000005 2014-09-04T08:23:55Z 651.42999999999995 2014-09-04T08:23:58Z 652.87 2014-09-04T08:24:07Z 652.38999999999999 2014-09-04T08:24:10Z 651.42999999999995 2014-09-04T08:24:14Z 651.90999999999997 2014-09-04T08:24:15Z 651.42999999999995 2014-09-04T08:24:18Z 651.90999999999997 2014-09-04T08:24:22Z 651.90999999999997 2014-09-04T08:24:23Z 652.87 2014-09-04T08:24:27Z 652.87 2014-09-04T08:24:28Z 653.83000000000004 2014-09-04T08:24:39Z 653.83000000000004 2014-09-04T08:24:48Z 655.75999999999999 2014-09-04T08:24:59Z 656.72000000000003 2014-09-04T08:25:08Z 658.15999999999997 2014-09-04T08:25:15Z 660.08000000000004 2014-09-04T08:25:27Z 662.00999999999999 2014-09-04T08:25:33Z 662.00999999999999 2014-09-04T08:25:35Z 662.97000000000003 2014-09-04T08:25:39Z 662.49000000000001 2014-09-04T08:25:48Z 662.00999999999999 2014-09-04T08:25:49Z 661.03999999999996 2014-09-04T08:25:59Z 659.12 2014-09-04T08:26:11Z 657.20000000000005 2014-09-04T08:26:25Z 657.20000000000005 2014-09-04T08:26:33Z 656.72000000000003 2014-09-04T08:26:41Z 657.20000000000005 2014-09-04T08:26:45Z 657.20000000000005 2014-09-04T08:26:46Z 658.15999999999997 2014-09-04T08:26:58Z 658.15999999999997 2014-09-04T08:26:59Z 658.15999999999997 2014-09-04T08:27:05Z 658.15999999999997 2014-09-04T08:27:06Z 657.67999999999995 2014-09-04T08:27:07Z 657.67999999999995 2014-09-04T08:27:15Z 657.67999999999995 2014-09-04T08:27:18Z 657.20000000000005 2014-09-04T08:27:23Z 655.75999999999999 2014-09-04T08:27:35Z 655.75999999999999 2014-09-04T08:27:36Z 655.27999999999997 2014-09-04T08:27:40Z 655.75999999999999 2014-09-04T08:27:52Z 655.75999999999999 2014-09-04T08:27:53Z 655.75999999999999 2014-09-04T08:27:58Z 655.27999999999997 2014-09-04T08:27:59Z 655.27999999999997 2014-09-04T08:28:04Z 654.79999999999995 2014-09-04T08:28:05Z 654.79999999999995 2014-09-04T08:28:06Z 654.30999999999995 2014-09-04T08:28:07Z 654.30999999999995 2014-09-04T08:28:08Z 654.79999999999995 2014-09-04T08:28:11Z 654.30999999999995 2014-09-04T08:28:12Z 653.83000000000004 2014-09-04T08:28:16Z 653.83000000000004 2014-09-04T08:28:17Z 653.35000000000002 2014-09-04T08:28:18Z 652.87 2014-09-04T08:28:19Z 652.87 2014-09-04T08:28:25Z 652.87 2014-09-04T08:28:26Z 652.38999999999999 2014-09-04T08:28:27Z 651.90999999999997 2014-09-04T08:28:34Z 651.90999999999997 2014-09-04T08:28:39Z 651.90999999999997 2014-09-04T08:28:40Z 651.42999999999995 2014-09-04T08:28:41Z 651.42999999999995 2014-09-04T08:28:42Z 651.42999999999995 2014-09-04T08:28:47Z 651.42999999999995 2014-09-04T08:28:48Z 651.42999999999995 2014-09-04T08:28:49Z 652.38999999999999 2014-09-04T08:28:57Z 651.90999999999997 2014-09-04T08:28:59Z 652.38999999999999 2014-09-04T08:29:00Z 652.87 2014-09-04T08:29:11Z 653.35000000000002 2014-09-04T08:29:12Z 653.35000000000002 2014-09-04T08:29:13Z 653.83000000000004 2014-09-04T08:29:23Z 653.83000000000004 2014-09-04T08:29:30Z 654.30999999999995 2014-09-04T08:29:31Z 654.30999999999995 2014-09-04T08:29:35Z 654.79999999999995 2014-09-04T08:29:46Z 655.27999999999997 2014-09-04T08:29:58Z 655.27999999999997 2014-09-04T08:30:17Z 656.72000000000003 2014-09-04T08:30:30Z 657.20000000000005 2014-09-04T08:30:44Z 658.63999999999999 2014-09-04T08:30:59Z 660.55999999999995 2014-09-04T08:31:13Z 663.92999999999995 2014-09-04T08:31:24Z 663.45000000000005 2014-09-04T08:31:35Z 665.85000000000002 2014-09-04T08:31:46Z 666.80999999999995 2014-09-04T08:31:53Z 667.28999999999996 2014-09-04T08:31:57Z 667.76999999999998 2014-09-04T08:32:01Z 670.65999999999997 2014-09-04T08:32:14Z 670.65999999999997 2014-09-04T08:32:15Z 672.10000000000002 2014-09-04T08:32:27Z 672.58000000000004 2014-09-04T08:32:29Z 675.46000000000004 2014-09-04T08:32:42Z 677.87 2014-09-04T08:32:54Z 679.78999999999996 2014-09-04T08:33:06Z 680.75 2014-09-04T08:33:10Z 682.19000000000005 2014-09-04T08:33:17Z 684.12 2014-09-04T08:33:29Z 685.08000000000004 2014-09-04T08:33:43Z 686.51999999999998 2014-09-04T08:33:54Z 687 2014-09-04T08:33:59Z 687 2014-09-04T08:34:05Z 687.48000000000002 2014-09-04T08:34:08Z 688.91999999999996 2014-09-04T08:34:20Z 692.28999999999996 2014-09-04T08:34:30Z 693.73000000000002 2014-09-04T08:34:42Z 695.16999999999996 2014-09-04T08:34:54Z 697.09000000000003 2014-09-04T08:35:04Z 697.09000000000003 2014-09-04T08:35:17Z 696.61000000000001 2014-09-04T08:35:42Z 697.09000000000003 2014-09-04T08:35:59Z 695.16999999999996 2014-09-04T08:36:34Z 695.64999999999998 2014-09-04T08:36:59Z 695.16999999999996 2014-09-04T08:37:22Z 693.73000000000002 2014-09-04T08:37:44Z 701.41999999999996 2014-09-04T08:37:45Z 696.13 2014-09-04T08:37:46Z 694.69000000000005 2014-09-04T08:37:48Z 694.21000000000004 2014-09-04T08:38:07Z 697.09000000000003 2014-09-04T08:38:21Z 699.01999999999998 2014-09-04T08:38:29Z 700.94000000000005 2014-09-04T08:38:40Z 702.38 2014-09-04T08:38:50Z 702.38 2014-09-04T08:38:53Z 705.25999999999999 2014-09-04T08:39:06Z 706.71000000000004 2014-09-04T08:39:11Z 708.14999999999998 2014-09-04T08:39:21Z 709.11000000000001 2014-09-04T08:39:24Z 709.59000000000003 2014-09-04T08:39:36Z 709.59000000000003 2014-09-04T08:39:41Z 709.11000000000001 2014-09-04T08:39:43Z 710.07000000000005 2014-09-04T08:39:51Z 711.02999999999997 2014-09-04T08:39:54Z 713.44000000000005 2014-09-04T08:40:04Z 712.95000000000005 2014-09-04T08:40:06Z 713.44000000000005 2014-09-04T08:40:09Z 715.84000000000003 2014-09-04T08:40:18Z 717.75999999999999 2014-09-04T08:40:27Z 718.24000000000001 2014-09-04T08:40:30Z 720.64999999999998 2014-09-04T08:40:43Z 722.57000000000005 2014-09-04T08:40:55Z 724.49000000000001 2014-09-04T08:41:09Z 725.92999999999995 2014-09-04T08:41:12Z 726.40999999999997 2014-09-04T08:41:15Z 726.88999999999999 2014-09-04T08:41:18Z 727.37 2014-09-04T08:41:21Z 729.29999999999995 2014-09-04T08:41:33Z 729.29999999999995 2014-09-04T08:41:34Z 731.22000000000003 2014-09-04T08:41:44Z 733.13999999999999 2014-09-04T08:41:54Z 734.58000000000004 2014-09-04T08:42:05Z 735.54999999999995 2014-09-04T08:42:12Z 736.50999999999999 2014-09-04T08:42:21Z 736.99000000000001 2014-09-04T08:42:27Z 737.95000000000005 2014-09-04T08:42:30Z 739.38999999999999 2014-09-04T08:42:43Z 741.78999999999996 2014-09-04T08:42:54Z 742.27999999999997 2014-09-04T08:42:57Z 742.27999999999997 2014-09-04T08:43:00Z 744.20000000000005 2014-09-04T08:43:10Z 746.60000000000002 2014-09-04T08:43:21Z 749.49000000000001 2014-09-04T08:43:32Z 750.92999999999995 2014-09-04T08:43:36Z 752.37 2014-09-04T08:43:47Z 752.37 2014-09-04T08:43:48Z 751.88999999999999 2014-09-04T08:43:50Z 753.33000000000004 2014-09-04T08:43:52Z 753.80999999999995 2014-09-04T08:43:55Z 754.28999999999996 2014-09-04T08:43:58Z 757.17999999999995 2014-09-04T08:44:10Z 758.13999999999999 2014-09-04T08:44:17Z 759.58000000000004 2014-09-04T08:44:31Z 759.58000000000004 2014-09-04T08:44:50Z 760.53999999999996 2014-09-04T08:45:10Z 760.05999999999995 2014-09-04T08:45:11Z 760.53999999999996 2014-09-04T08:45:20Z 761.98000000000002 2014-09-04T08:45:39Z 760.05999999999995 2014-09-04T08:45:50Z 757.17999999999995 2014-09-04T08:46:01Z 756.21000000000004 2014-09-04T08:46:09Z 754.76999999999998 2014-09-04T08:46:13Z 757.17999999999995 2014-09-04T08:46:17Z 760.53999999999996 2014-09-04T08:46:18Z 760.53999999999996 2014-09-04T08:46:22Z 761.01999999999998 2014-09-04T08:46:28Z 766.30999999999995 2014-09-04T08:46:31Z 758.62 2014-09-04T08:46:32Z 765.35000000000002 2014-09-04T08:46:33Z 761.98000000000002 2014-09-04T08:46:34Z 765.83000000000004 2014-09-04T08:46:36Z 761.98000000000002 2014-09-04T08:46:37Z 767.26999999999998 2014-09-04T08:46:39Z 763.89999999999998 2014-09-04T08:46:40Z 761.98000000000002 2014-09-04T08:46:42Z 768.23000000000002 2014-09-04T08:46:43Z 764.87 2014-09-04T08:46:45Z 765.83000000000004 2014-09-04T08:46:46Z 770.63 2014-09-04T08:46:54Z 768.71000000000004 2014-09-04T08:46:56Z 768.71000000000004 2014-09-04T08:46:59Z 771.11000000000001 2014-09-04T08:47:10Z 773.03999999999996 2014-09-04T08:47:22Z 774 2014-09-04T08:47:34Z 774.96000000000004 2014-09-04T08:47:38Z 775.91999999999996 2014-09-04T08:47:41Z 777.36000000000001 2014-09-04T08:47:50Z 779.28999999999996 2014-09-04T08:47:58Z 780.25 2014-09-04T08:48:08Z 782.64999999999998 2014-09-04T08:48:15Z 785.04999999999995 2014-09-04T08:48:27Z 786.5 2014-09-04T08:48:31Z 786.98000000000002 2014-09-04T08:48:39Z 788.41999999999996 2014-09-04T08:48:48Z 789.38 2014-09-04T08:48:50Z 790.34000000000003 2014-09-04T08:48:55Z 791.77999999999997 2014-09-04T08:49:01Z 793.22000000000003 2014-09-04T08:49:13Z 793.22000000000003 2014-09-04T08:49:19Z 793.22000000000003 2014-09-04T08:49:22Z 792.25999999999999 2014-09-04T08:49:32Z 793.22000000000003 2014-09-04T08:49:37Z 793.71000000000004 2014-09-04T08:49:40Z 794.19000000000005 2014-09-04T08:49:43Z 796.59000000000003 2014-09-04T08:49:53Z 796.59000000000003 2014-09-04T08:49:54Z 797.07000000000005 2014-09-04T08:50:10Z 798.02999999999997 2014-09-04T08:50:12Z 800.44000000000005 2014-09-04T08:50:23Z 802.84000000000003 2014-09-04T08:50:33Z 803.79999999999995 2014-09-04T08:50:41Z 803.79999999999995 2014-09-04T08:50:44Z 804.75999999999999 2014-09-04T08:50:54Z 806.20000000000005 2014-09-04T08:51:05Z 808.13 2014-09-04T08:51:15Z 809.09000000000003 2014-09-04T08:51:18Z 810.52999999999997 2014-09-04T08:51:27Z 812.45000000000005 2014-09-04T08:51:37Z 814.85000000000002 2014-09-04T08:51:46Z 814.37 2014-09-04T08:51:53Z 816.29999999999995 2014-09-04T08:52:01Z 817.74000000000001 2014-09-04T08:52:14Z 812.92999999999995 2014-09-04T08:52:20Z 820.62 2014-09-04T08:52:21Z 816.77999999999997 2014-09-04T08:52:22Z 818.70000000000005 2014-09-04T08:52:35Z 814.37 2014-09-04T08:52:39Z 820.13999999999999 2014-09-04T08:52:40Z 817.74000000000001 2014-09-04T08:52:45Z 813.88999999999999 2014-09-04T08:52:46Z 813.88999999999999 2014-09-04T08:52:47Z 823.02999999999997 2014-09-04T08:52:48Z 820.13999999999999 2014-09-04T08:52:49Z 824.47000000000003 2014-09-04T08:52:53Z 820.62 2014-09-04T08:52:54Z 805.24000000000001 2014-09-04T08:52:58Z 828.78999999999996 2014-09-04T08:52:59Z 824.47000000000003 2014-09-04T08:53:00Z 814.37 2014-09-04T08:53:01Z 824.95000000000005 2014-09-04T08:53:02Z 821.58000000000004 2014-09-04T08:53:04Z 817.74000000000001 2014-09-04T08:53:05Z 826.38999999999999 2014-09-04T08:53:06Z 821.58000000000004 2014-09-04T08:53:07Z 825.90999999999997 2014-09-04T08:53:11Z 821.58000000000004 2014-09-04T08:53:12Z 828.78999999999996 2014-09-04T08:53:13Z 822.05999999999995 2014-09-04T08:53:14Z 825.42999999999995 2014-09-04T08:53:16Z 821.58000000000004 2014-09-04T08:53:19Z 831.20000000000005 2014-09-04T08:53:20Z 818.22000000000003 2014-09-04T08:53:21Z 832.15999999999997 2014-09-04T08:53:22Z 820.62 2014-09-04T08:53:23Z 831.67999999999995 2014-09-04T08:53:24Z 826.38999999999999 2014-09-04T08:53:25Z 821.10000000000002 2014-09-04T08:53:27Z 827.83000000000004 2014-09-04T08:53:28Z 833.60000000000002 2014-09-04T08:53:30Z 820.62 2014-09-04T08:53:31Z 833.60000000000002 2014-09-04T08:53:32Z 822.54999999999995 2014-09-04T08:53:33Z 829.26999999999998 2014-09-04T08:53:34Z 835.03999999999996 2014-09-04T08:53:37Z 828.30999999999995 2014-09-04T08:53:38Z 831.67999999999995 2014-09-04T08:53:39Z 824.95000000000005 2014-09-04T08:53:40Z 830.72000000000003 2014-09-04T08:53:41Z 834.08000000000004 2014-09-04T08:53:42Z 827.35000000000002 2014-09-04T08:53:43Z 831.67999999999995 2014-09-04T08:53:44Z 827.35000000000002 2014-09-04T08:53:48Z 830.72000000000003 2014-09-04T08:53:49Z 834.55999999999995 2014-09-04T08:53:50Z 830.72000000000003 2014-09-04T08:53:51Z 832.63999999999999 2014-09-04T08:54:03Z 825.42999999999995 2014-09-04T08:54:04Z 834.08000000000004 2014-09-04T08:54:05Z 830.24000000000001 2014-09-04T08:54:06Z 833.12 2014-09-04T08:54:07Z 825.90999999999997 2014-09-04T08:54:10Z 842.25 2014-09-04T08:54:11Z 832.15999999999997 2014-09-04T08:54:12Z 837.92999999999995 2014-09-04T08:54:13Z 833.60000000000002 2014-09-04T08:54:14Z 838.88999999999999 2014-09-04T08:54:15Z 834.08000000000004 2014-09-04T08:54:18Z 830.72000000000003 2014-09-04T08:54:28Z 836.48000000000002 2014-09-04T08:54:29Z 833.12 2014-09-04T08:54:30Z 836.96000000000004 2014-09-04T08:54:31Z 833.60000000000002 2014-09-04T08:54:32Z 839.37 2014-09-04T08:54:33Z 833.12 2014-09-04T08:54:35Z 839.85000000000002 2014-09-04T08:54:36Z 838.88999999999999 2014-09-04T08:54:43Z 839.37 2014-09-04T08:54:47Z 845.13999999999999 2014-09-04T08:54:50Z 837.45000000000005 2014-09-04T08:54:51Z 841.28999999999996 2014-09-04T08:54:52Z 844.65999999999997 2014-09-04T08:54:58Z 832.63999999999999 2014-09-04T08:54:59Z 843.21000000000004 2014-09-04T08:55:00Z 843.69000000000005 2014-09-04T08:55:04Z 840.80999999999995 2014-09-04T08:55:08Z 848.01999999999998 2014-09-04T08:55:09Z 844.17999999999995 2014-09-04T08:55:10Z 847.53999999999996 2014-09-04T08:55:15Z 842.73000000000002 2014-09-04T08:55:16Z 845.62 2014-09-04T08:55:17Z 842.73000000000002 2014-09-04T08:55:20Z 843.21000000000004 2014-09-04T08:55:22Z 853.30999999999995 2014-09-04T08:55:23Z 843.69000000000005 2014-09-04T08:55:24Z 857.63 2014-09-04T08:55:25Z 845.62 2014-09-04T08:55:26Z 850.41999999999996 2014-09-04T08:55:28Z 847.53999999999996 2014-09-04T08:55:29Z 851.38 2014-09-04T08:55:32Z 847.53999999999996 2014-09-04T08:55:33Z 844.17999999999995 2014-09-04T08:55:39Z 851.87 2014-09-04T08:55:40Z 850.41999999999996 2014-09-04T08:55:44Z 851.38 2014-09-04T08:55:59Z 855.23000000000002 2014-09-04T08:56:03Z 850.89999999999998 2014-09-04T08:56:04Z 851.38 2014-09-04T08:56:20Z 852.35000000000002 2014-09-04T08:56:37Z 850.41999999999996 2014-09-04T08:56:59Z 855.71000000000004 2014-09-04T08:57:03Z 852.35000000000002 2014-09-04T08:57:04Z 847.05999999999995 2014-09-04T08:57:06Z 856.19000000000005 2014-09-04T08:57:07Z 852.35000000000002 2014-09-04T08:57:08Z 848.01999999999998 2014-09-04T08:57:27Z 855.71000000000004 2014-09-04T08:57:28Z 854.26999999999998 2014-09-04T08:57:29Z 851.87 2014-09-04T08:57:31Z 858.11000000000001 2014-09-04T08:57:33Z 852.83000000000004 2014-09-04T08:57:34Z 848.01999999999998 2014-09-04T08:57:51Z 856.19000000000005 2014-09-04T08:57:52Z 848.5 2014-09-04T08:57:54Z 857.14999999999998 2014-09-04T08:57:55Z 848.01999999999998 2014-09-04T08:57:56Z 858.11000000000001 2014-09-04T08:57:57Z 855.23000000000002 2014-09-04T08:58:00Z 859.08000000000004 2014-09-04T08:58:01Z 857.63 2014-09-04T08:58:02Z 848.98000000000002 2014-09-04T08:58:03Z 860.03999999999996 2014-09-04T08:58:04Z 848.5 2014-09-04T08:58:05Z 863.39999999999998 2014-09-04T08:58:06Z 857.14999999999998 2014-09-04T08:58:07Z 849.46000000000004 2014-09-04T08:58:12Z 859.08000000000004 2014-09-04T08:58:13Z 850.89999999999998 2014-09-04T08:58:14Z 864.84000000000003 2014-09-04T08:58:15Z 851.87 2014-09-04T08:58:16Z 858.59000000000003 2014-09-04T08:58:17Z 854.75 2014-09-04T08:58:18Z 858.11000000000001 2014-09-04T08:58:19Z 859.08000000000004 2014-09-04T08:58:21Z 855.23000000000002 2014-09-04T08:58:30Z 858.11000000000001 2014-09-04T08:58:31Z 864.84000000000003 2014-09-04T08:58:32Z 856.66999999999996 2014-09-04T08:58:33Z 860.51999999999998 2014-09-04T08:58:34Z 854.26999999999998 2014-09-04T08:58:38Z 859.55999999999995 2014-09-04T08:58:39Z 856.19000000000005 2014-09-04T08:58:40Z 861.96000000000004 2014-09-04T08:58:41Z 861.96000000000004 2014-09-04T08:58:42Z 855.71000000000004 2014-09-04T08:58:43Z 862.91999999999996 2014-09-04T08:58:44Z 857.63 2014-09-04T08:58:46Z 866.28999999999996 2014-09-04T08:58:47Z 854.26999999999998 2014-09-04T08:58:48Z 869.64999999999998 2014-09-04T08:58:49Z 861 2014-09-04T08:58:50Z 864.84000000000003 2014-09-04T08:58:51Z 858.11000000000001 2014-09-04T08:58:52Z 863.88 2014-09-04T08:58:53Z 867.25 2014-09-04T08:58:56Z 858.59000000000003 2014-09-04T08:58:57Z 859.55999999999995 2014-09-04T08:58:58Z 871.57000000000005 2014-09-04T08:58:59Z 858.11000000000001 2014-09-04T08:59:00Z 866.76999999999998 2014-09-04T08:59:01Z 863.39999999999998 2014-09-04T08:59:07Z 867.73000000000002 2014-09-04T08:59:09Z 862.44000000000005 2014-09-04T08:59:20Z 869.16999999999996 2014-09-04T08:59:21Z 866.28999999999996 2014-09-04T08:59:22Z 871.57000000000005 2014-09-04T08:59:25Z 862.91999999999996 2014-09-04T08:59:26Z 870.61000000000001 2014-09-04T08:59:27Z 866.76999999999998 2014-09-04T08:59:28Z 871.57000000000005 2014-09-04T08:59:31Z 866.76999999999998 2014-09-04T08:59:33Z 868.69000000000005 2014-09-04T08:59:34Z 873.5 2014-09-04T08:59:37Z 870.13 2014-09-04T08:59:38Z 873.5 2014-09-04T08:59:44Z 870.13 2014-09-04T08:59:45Z 874.94000000000005 2014-09-04T08:59:46Z 868.21000000000004 2014-09-04T08:59:47Z 877.34000000000003 2014-09-04T08:59:48Z 867.73000000000002 2014-09-04T08:59:49Z 873.00999999999999 2014-09-04T08:59:50Z 872.04999999999995 2014-09-04T08:59:54Z 875.89999999999998 2014-09-04T08:59:57Z 872.04999999999995 2014-09-04T08:59:59Z 868.21000000000004 2014-09-04T09:00:01Z 872.52999999999997 2014-09-04T09:00:02Z 879.25999999999999 2014-09-04T09:00:04Z 872.52999999999997 2014-09-04T09:00:05Z 866.28999999999996 2014-09-04T09:00:07Z 876.86000000000001 2014-09-04T09:00:08Z 873.00999999999999 2014-09-04T09:00:09Z 868.21000000000004 2014-09-04T09:00:10Z 872.52999999999997 2014-09-04T09:00:11Z 872.52999999999997 2014-09-04T09:00:25Z 872.52999999999997 2014-09-04T09:00:41Z 873.98000000000002 2014-09-04T09:01:13Z 873.5 2014-09-04T09:01:24Z 873.5 2014-09-04T09:01:41Z 873.5 2014-09-04T09:02:03Z 873.5 2014-09-04T09:02:34Z 874.46000000000004 2014-09-04T09:02:44Z 872.52999999999997 2014-09-04T09:03:01Z 875.89999999999998 2014-09-04T09:03:15Z 874.94000000000005 2014-09-04T09:03:28Z 872.52999999999997 2014-09-04T09:03:31Z 874.46000000000004 2014-09-04T09:03:40Z 878.77999999999997 2014-09-04T09:03:44Z 874.94000000000005 2014-09-04T09:03:45Z 859.55999999999995 2014-09-04T09:03:46Z 876.86000000000001 2014-09-04T09:03:47Z 872.52999999999997 2014-09-04T09:03:49Z 866.28999999999996 2014-09-04T09:04:01Z 871.57000000000005 2014-09-04T09:04:02Z 873.5 2014-09-04T09:04:04Z 863.39999999999998 2014-09-04T09:04:05Z 877.34000000000003 2014-09-04T09:04:06Z 871.09000000000003 2014-09-04T09:04:07Z 875.41999999999996 2014-09-04T09:04:09Z 870.13 2014-09-04T09:04:10Z 866.28999999999996 2014-09-04T09:04:17Z 867.25 2014-09-04T09:04:18Z 875.41999999999996 2014-09-04T09:04:22Z 869.64999999999998 2014-09-04T09:04:23Z 874.46000000000004 2014-09-04T09:04:30Z 869.16999999999996 2014-09-04T09:04:31Z 867.73000000000002 2014-09-04T09:04:33Z 869.64999999999998 2014-09-04T09:04:42Z 865.79999999999995 2014-09-04T09:04:45Z 868.69000000000005 2014-09-04T09:04:46Z 864.84000000000003 2014-09-04T09:04:50Z 869.64999999999998 2014-09-04T09:04:51Z 862.91999999999996 2014-09-04T09:04:52Z 872.04999999999995 2014-09-04T09:04:53Z 859.55999999999995 2014-09-04T09:04:55Z 875.89999999999998 2014-09-04T09:04:56Z 870.13 2014-09-04T09:04:57Z 864.36000000000001 2014-09-04T09:04:58Z 880.22000000000003 2014-09-04T09:04:59Z 870.61000000000001 2014-09-04T09:05:00Z 873.98000000000002 2014-09-04T09:05:02Z 869.16999999999996 2014-09-04T09:05:03Z 873.00999999999999 2014-09-04T09:05:16Z 868.69000000000005 2014-09-04T09:05:24Z 878.77999999999997 2014-09-04T09:05:25Z 872.52999999999997 2014-09-04T09:05:26Z 876.86000000000001 2014-09-04T09:05:28Z 871.57000000000005 2014-09-04T09:05:29Z 875.89999999999998 2014-09-04T09:05:30Z 869.64999999999998 2014-09-04T09:05:33Z 881.66999999999996 2014-09-04T09:05:34Z 874.94000000000005 2014-09-04T09:05:35Z 867.73000000000002 2014-09-04T09:05:37Z 877.82000000000005 2014-09-04T09:05:38Z 877.82000000000005 2014-09-04T09:05:39Z 871.09000000000003 2014-09-04T09:05:40Z 882.63 2014-09-04T09:05:41Z 865.79999999999995 2014-09-04T09:05:42Z 879.74000000000001 2014-09-04T09:05:43Z 868.21000000000004 2014-09-04T09:05:44Z 880.22000000000003 2014-09-04T09:05:45Z 876.38 2014-09-04T09:05:47Z 878.29999999999995 2014-09-04T09:05:51Z 885.02999999999997 2014-09-04T09:05:53Z 869.64999999999998 2014-09-04T09:05:54Z 888.88 2014-09-04T09:05:55Z 871.09000000000003 2014-09-04T09:05:56Z 884.54999999999995 2014-09-04T09:05:57Z 875.89999999999998 2014-09-04T09:05:58Z 882.63 2014-09-04T09:05:59Z 879.25999999999999 2014-09-04T09:06:00Z 883.59000000000003 2014-09-04T09:06:01Z 880.71000000000004 2014-09-04T09:06:02Z 872.04999999999995 2014-09-04T09:06:06Z 889.84000000000003 2014-09-04T09:06:07Z 885.02999999999997 2014-09-04T09:06:08Z 877.34000000000003 2014-09-04T09:06:09Z 888.39999999999998 2014-09-04T09:06:10Z 877.82000000000005 2014-09-04T09:06:11Z 883.11000000000001 2014-09-04T09:06:12Z 890.79999999999995 2014-09-04T09:06:15Z 893.20000000000005 2014-09-04T09:06:17Z 874.94000000000005 2014-09-04T09:06:18Z 890.32000000000005 2014-09-04T09:06:19Z 882.14999999999998 2014-09-04T09:06:21Z 892.24000000000001 2014-09-04T09:06:22Z 887.90999999999997 2014-09-04T09:06:23Z 894.15999999999997 2014-09-04T09:06:27Z 885.99000000000001 2014-09-04T09:06:28Z 894.15999999999997 2014-09-04T09:06:30Z 888.39999999999998 2014-09-04T09:06:31Z 881.66999999999996 2014-09-04T09:06:32Z 889.84000000000003 2014-09-04T09:06:33Z 885.99000000000001 2014-09-04T09:06:35Z 891.75999999999999 2014-09-04T09:06:36Z 888.88 2014-09-04T09:06:37Z 889.84000000000003 2014-09-04T09:07:03Z 886.47000000000003 2014-09-04T09:07:05Z 892.72000000000003 2014-09-04T09:07:06Z 888.88 2014-09-04T09:07:17Z 895.12 2014-09-04T09:07:21Z 891.27999999999997 2014-09-04T09:07:22Z 890.32000000000005 2014-09-04T09:07:23Z 896.57000000000005 2014-09-04T09:07:27Z 896.09000000000003 2014-09-04T09:07:28Z 894.15999999999997 2014-09-04T09:07:30Z 898.49000000000001 2014-09-04T09:07:35Z 894.15999999999997 2014-09-04T09:07:36Z 901.85000000000002 2014-09-04T09:07:38Z 895.61000000000001 2014-09-04T09:07:39Z 903.29999999999995 2014-09-04T09:07:41Z 897.52999999999997 2014-09-04T09:07:42Z 901.85000000000002 2014-09-04T09:07:44Z 895.12 2014-09-04T09:07:45Z 898.97000000000003 2014-09-04T09:07:46Z 900.40999999999997 2014-09-04T09:07:56Z 907.62 2014-09-04T09:08:02Z 897.04999999999995 2014-09-04T09:08:03Z 902.33000000000004 2014-09-04T09:08:04Z 906.17999999999995 2014-09-04T09:08:07Z 901.85000000000002 2014-09-04T09:08:08Z 899.45000000000005 2014-09-04T09:08:28Z 905.22000000000003 2014-09-04T09:08:29Z 901.85000000000002 2014-09-04T09:08:30Z 902.82000000000005 2014-09-04T09:08:31Z 906.17999999999995 2014-09-04T09:08:32Z 902.82000000000005 2014-09-04T09:08:33Z 907.62 2014-09-04T09:08:34Z 901.37 2014-09-04T09:08:35Z 908.58000000000004 2014-09-04T09:08:37Z 904.25999999999999 2014-09-04T09:08:38Z 906.17999999999995 2014-09-04T09:08:41Z 910.50999999999999 2014-09-04T09:08:50Z 906.65999999999997 2014-09-04T09:08:51Z 910.02999999999997 2014-09-04T09:09:02Z 904.74000000000001 2014-09-04T09:09:04Z 911.47000000000003 2014-09-04T09:09:05Z 912.90999999999997 2014-09-04T09:09:14Z 915.30999999999995 2014-09-04T09:09:24Z 919.63999999999999 2014-09-04T09:09:32Z 916.26999999999998 2014-09-04T09:09:33Z 920.12 2014-09-04T09:09:38Z 914.35000000000002 2014-09-04T09:09:39Z 919.63999999999999 2014-09-04T09:09:40Z 920.60000000000002 2014-09-04T09:09:53Z 916.26999999999998 2014-09-04T09:09:59Z 921.55999999999995 2014-09-04T09:10:00Z 922.51999999999998 2014-09-04T09:10:02Z 921.55999999999995 2014-09-04T09:10:05Z 925.40999999999997 2014-09-04T09:10:06Z 921.55999999999995 2014-09-04T09:10:07Z 925.40999999999997 2014-09-04T09:10:09Z 923.48000000000002 2014-09-04T09:10:10Z 927.33000000000004 2014-09-04T09:10:24Z 923.48000000000002 2014-09-04T09:10:25Z 923.96000000000004 2014-09-04T09:10:26Z 926.85000000000002 2014-09-04T09:10:27Z 930.21000000000004 2014-09-04T09:10:30Z 925.88999999999999 2014-09-04T09:10:31Z 931.16999999999996 2014-09-04T09:10:32Z 925.88999999999999 2014-09-04T09:10:33Z 928.28999999999996 2014-09-04T09:10:36Z 926.37 2014-09-04T09:10:38Z 932.13999999999999 2014-09-04T09:10:47Z 927.80999999999995 2014-09-04T09:10:48Z 929.25 2014-09-04T09:10:52Z 932.62 2014-09-04T09:10:56Z 925.40999999999997 2014-09-04T09:10:57Z 934.05999999999995 2014-09-04T09:10:58Z 924.92999999999995 2014-09-04T09:10:59Z 938.38 2014-09-04T09:11:00Z 931.64999999999998 2014-09-04T09:11:01Z 924.92999999999995 2014-09-04T09:11:02Z 935.98000000000002 2014-09-04T09:11:03Z 932.13999999999999 2014-09-04T09:11:04Z 937.89999999999998 2014-09-04T09:11:09Z 932.13999999999999 2014-09-04T09:11:10Z 926.85000000000002 2014-09-04T09:11:25Z 935.01999999999998 2014-09-04T09:11:26Z 931.16999999999996 2014-09-04T09:11:28Z 933.10000000000002 2014-09-04T09:11:29Z 936.46000000000004 2014-09-04T09:11:30Z 935.98000000000002 2014-09-04T09:11:42Z 931.16999999999996 2014-09-04T09:11:59Z 935.98000000000002 2014-09-04T09:12:00Z 943.66999999999996 2014-09-04T09:12:01Z 936.94000000000005 2014-09-04T09:12:02Z 942.23000000000002 2014-09-04T09:12:06Z 937.41999999999996 2014-09-04T09:12:07Z 948 2014-09-04T09:12:15Z 939.83000000000004 2014-09-04T09:12:16Z 943.66999999999996 2014-09-04T09:12:17Z 940.30999999999995 2014-09-04T09:12:18Z 944.63 2014-09-04T09:12:20Z 938.86000000000001 2014-09-04T09:12:21Z 944.63 2014-09-04T09:12:22Z 940.30999999999995 2014-09-04T09:12:23Z 951.36000000000001 2014-09-04T09:12:25Z 941.75 2014-09-04T09:12:26Z 936.94000000000005 2014-09-04T09:12:27Z 941.26999999999998 2014-09-04T09:12:28Z 949.44000000000005 2014-09-04T09:12:29Z 941.75 2014-09-04T09:12:30Z 943.66999999999996 2014-09-04T09:12:33Z 952.32000000000005 2014-09-04T09:12:35Z 941.75 2014-09-04T09:12:36Z 944.63 2014-09-04T09:12:38Z 945.59000000000003 2014-09-04T09:12:45Z 941.75 2014-09-04T09:12:47Z 945.11000000000001 2014-09-04T09:12:48Z 939.83000000000004 2014-09-04T09:12:49Z 946.55999999999995 2014-09-04T09:12:50Z 942.71000000000004 2014-09-04T09:12:51Z 947.03999999999996 2014-09-04T09:12:52Z 943.19000000000005 2014-09-04T09:12:53Z 947.03999999999996 2014-09-04T09:12:54Z 937.89999999999998 2014-09-04T09:12:56Z 955.21000000000004 2014-09-04T09:12:57Z 946.55999999999995 2014-09-04T09:12:58Z 950.39999999999998 2014-09-04T09:13:05Z 946.55999999999995 2014-09-04T09:13:06Z 949.91999999999996 2014-09-04T09:13:09Z 949.44000000000005 2014-09-04T09:13:17Z 950.39999999999998 2014-09-04T09:13:21Z 951.84000000000003 2014-09-04T09:13:29Z 952.32000000000005 2014-09-04T09:13:32Z 952.79999999999995 2014-09-04T09:13:35Z 953.27999999999997 2014-09-04T09:13:44Z 953.76999999999998 2014-09-04T09:13:48Z 955.21000000000004 2014-09-04T09:13:56Z 957.61000000000001 2014-09-04T09:14:09Z 959.04999999999995 2014-09-04T09:14:19Z 960.00999999999999 2014-09-04T09:14:30Z 961.94000000000005 2014-09-04T09:14:33Z 963.38 2014-09-04T09:14:44Z 963.86000000000001 2014-09-04T09:14:52Z 963.86000000000001 2014-09-04T09:14:54Z 966.74000000000001 2014-09-04T09:15:06Z 968.66999999999996 2014-09-04T09:15:16Z 970.11000000000001 2014-09-04T09:15:26Z 970.59000000000003 2014-09-04T09:15:29Z 972.99000000000001 2014-09-04T09:15:38Z 973.47000000000003 2014-09-04T09:15:43Z 974.90999999999997 2014-09-04T09:15:53Z 976.84000000000003 2014-09-04T09:16:03Z 977.79999999999995 2014-09-04T09:16:09Z 979.72000000000003 2014-09-04T09:16:20Z 981.15999999999997 2014-09-04T09:16:27Z 982.60000000000002 2014-09-04T09:16:36Z 985.00999999999999 2014-09-04T09:16:47Z 986.45000000000005 2014-09-04T09:16:56Z 988.85000000000002 2014-09-04T09:17:06Z 990.29999999999995 2014-09-04T09:17:19Z 989.80999999999995 2014-09-04T09:17:21Z 991.74000000000001 2014-09-04T09:17:29Z 993.17999999999995 2014-09-04T09:17:36Z 994.13999999999999 2014-09-04T09:17:41Z 994.62 2014-09-04T09:17:44Z 997.50999999999999 2014-09-04T09:17:55Z 1000.39 2014-09-04T09:18:05Z 1000.87 2014-09-04T09:18:16Z 999.90999999999997 2014-09-04T09:18:28Z 1000.39 2014-09-04T09:18:55Z 999.90999999999997 2014-09-04T09:19:18Z 1000.87 2014-09-04T09:19:47Z 1000.87 2014-09-04T09:20:17Z 1000.39 2014-09-04T09:20:42Z 1000.39 2014-09-04T09:21:12Z 1001.35 2014-09-04T09:21:21Z 993.17999999999995 2014-09-04T09:21:26Z 995.10000000000002 2014-09-04T09:21:27Z 1000.87 2014-09-04T09:21:28Z 1000.87 2014-09-04T09:21:29Z 1004.72 2014-09-04T09:21:30Z 998.95000000000005 2014-09-04T09:21:31Z 1018.65 2014-09-04T09:21:48Z 1004.72 2014-09-04T09:21:49Z 1000.87 2014-09-04T09:21:50Z 1000.39 2014-09-04T09:21:51Z 998.47000000000003 2014-09-04T09:22:08Z 993.65999999999997 2014-09-04T09:22:14Z 1002.3099999999999 2014-09-04T09:22:15Z 1008.5599999999999 2014-09-04T09:22:16Z 997.50999999999999 2014-09-04T09:22:17Z 1006.16 2014-09-04T09:22:18Z 997.50999999999999 2014-09-04T09:22:19Z 1006.64 2014-09-04T09:22:20Z 1002.79 2014-09-04T09:22:21Z 1004.23 2014-09-04T09:22:27Z 1000.87 2014-09-04T09:22:31Z 1006.16 2014-09-04T09:22:32Z 1009.52 2014-09-04T09:22:39Z 1008.5599999999999 2014-09-04T09:22:41Z 1011.4400000000001 2014-09-04T09:22:44Z 1006.64 2014-09-04T09:22:45Z 1010.48 2014-09-04T09:22:46Z 1010 2014-09-04T09:22:51Z 1010.48 2014-09-04T09:22:54Z 1011.9299999999999 2014-09-04T09:23:01Z 1012.41 2014-09-04T09:23:04Z 1013.85 2014-09-04T09:23:15Z 1014.8099999999999 2014-09-04T09:23:18Z 1016.25 2014-09-04T09:23:28Z 1018.17 2014-09-04T09:23:39Z 1019.13 2014-09-04T09:23:40Z 1020.1 2014-09-04T09:23:44Z 1020.58 2014-09-04T09:23:48Z 1022.02 2014-09-04T09:23:53Z 1022.5 2014-09-04T09:23:57Z 1023.9400000000001 2014-09-04T09:24:07Z 1023.9400000000001 2014-09-04T09:24:10Z 1023.9400000000001 2014-09-04T09:24:12Z 1024.9000000000001 2014-09-04T09:24:15Z 1026.3399999999999 2014-09-04T09:24:22Z 1026.3399999999999 2014-09-04T09:24:24Z 1026.8299999999999 2014-09-04T09:24:27Z 1028.75 2014-09-04T09:24:37Z 1029.23 2014-09-04T09:24:40Z 1030.1900000000001 2014-09-04T09:24:43Z 1031.1500000000001 2014-09-04T09:24:46Z 1031.1500000000001 2014-09-04T09:24:50Z 1032.5899999999999 2014-09-04T09:24:55Z 1033.55 2014-09-04T09:25:03Z 1034.04 2014-09-04T09:25:07Z 1035.48 2014-09-04T09:25:13Z 1035.48 2014-09-04T09:25:23Z 1035.48 2014-09-04T09:25:33Z 1035.48 2014-09-04T09:25:52Z 1035.96 2014-09-04T09:25:57Z 1035.48 2014-09-04T09:26:01Z 1036.4400000000001 2014-09-04T09:26:05Z 1036.4400000000001 2014-09-04T09:26:11Z 1036.9200000000001 2014-09-04T09:26:15Z 1036.9200000000001 2014-09-04T09:26:19Z 1037.4000000000001 2014-09-04T09:26:22Z 1037.4000000000001 2014-09-04T09:26:25Z 1038.8399999999999 2014-09-04T09:26:35Z 1039.8 2014-09-04T09:26:38Z 1039.3199999999999 2014-09-04T09:26:42Z 1040.28 2014-09-04T09:26:45Z 1040.76 2014-09-04T09:26:51Z 1040.76 2014-09-04T09:26:55Z 1040.76 2014-09-04T09:26:58Z 1041.25 2014-09-04T09:27:01Z 1046.05 2014-09-04T09:27:07Z 1041.73 2014-09-04T09:27:08Z 1042.21 2014-09-04T09:27:11Z 1041.73 2014-09-04T09:27:15Z 1042.21 2014-09-04T09:27:18Z 1042.6900000000001 2014-09-04T09:27:27Z 1043.6500000000001 2014-09-04T09:27:39Z 1047.97 2014-09-04T09:27:43Z 1045.5699999999999 2014-09-04T09:27:44Z 1044.1300000000001 2014-09-04T09:27:47Z 1044.1300000000001 2014-09-04T09:27:49Z 1043.6500000000001 2014-09-04T09:27:56Z 1041.73 2014-09-04T09:27:59Z 1042.21 2014-09-04T09:28:02Z 1042.21 2014-09-04T09:28:10Z 1041.73 2014-09-04T09:28:11Z 1041.25 2014-09-04T09:28:14Z 1042.21 2014-09-04T09:28:23Z 1042.21 2014-09-04T09:28:31Z 1042.6900000000001 2014-09-04T09:28:35Z 1042.6900000000001 2014-09-04T09:28:37Z 1043.1700000000001 2014-09-04T09:28:45Z 1042.6900000000001 2014-09-04T09:28:49Z 1042.6900000000001 2014-09-04T09:28:53Z 1043.6500000000001 2014-09-04T09:28:59Z 1044.6099999999999 2014-09-04T09:29:07Z 1045.0899999999999 2014-09-04T09:29:10Z 1045.5699999999999 2014-09-04T09:29:14Z 1045.5699999999999 2014-09-04T09:29:18Z 1045.0899999999999 2014-09-04T09:29:22Z 1045.5699999999999 2014-09-04T09:29:26Z 1045.5699999999999 2014-09-04T09:29:37Z 1045.0899999999999 2014-09-04T09:29:43Z 1045.5699999999999 2014-09-04T09:29:55Z 1045.5699999999999 2014-09-04T09:30:16Z 1048.9400000000001 2014-09-04T09:30:26Z 1043.1700000000001 2014-09-04T09:30:28Z 1045.0899999999999 2014-09-04T09:30:29Z 1045.5699999999999 2014-09-04T09:30:31Z 1041.73 2014-09-04T09:30:32Z 1044.6099999999999 2014-09-04T09:30:33Z 1044.1300000000001 2014-09-04T09:30:35Z 1048.45 2014-09-04T09:30:37Z 1046.05 2014-09-04T09:30:38Z 1046.53 2014-09-04T09:30:43Z 1045.0899999999999 2014-09-04T09:30:45Z 1044.1300000000001 2014-09-04T09:30:47Z 1050.8599999999999 2014-09-04T09:30:48Z 1044.6099999999999 2014-09-04T09:30:49Z 1047.97 2014-09-04T09:30:51Z 1045.5699999999999 2014-09-04T09:30:54Z 1046.53 2014-09-04T09:31:02Z 1045.0899999999999 2014-09-04T09:31:07Z 1046.53 2014-09-04T09:31:11Z 1045.5699999999999 2014-09-04T09:31:15Z 1046.05 2014-09-04T09:31:24Z 1047.49 2014-09-04T09:31:34Z 1046.53 2014-09-04T09:31:35Z 1046.53 2014-09-04T09:31:40Z 1047.01 2014-09-04T09:31:48Z 1047.01 2014-09-04T09:31:52Z 1047.97 2014-09-04T09:31:58Z 1048.45 2014-09-04T09:32:07Z 1049.4200000000001 2014-09-04T09:32:08Z 1049.4200000000001 2014-09-04T09:32:10Z 1049.9000000000001 2014-09-04T09:32:18Z 1049.9000000000001 2014-09-04T09:32:23Z 1050.3800000000001 2014-09-04T09:32:26Z 1050.3800000000001 2014-09-04T09:32:30Z 1050.3800000000001 2014-09-04T09:32:35Z 1050.3800000000001 2014-09-04T09:32:38Z 1051.8199999999999 2014-09-04T09:32:44Z 1052.78 2014-09-04T09:32:48Z 1052.78 2014-09-04T09:32:51Z 1052.3 2014-09-04T09:32:54Z 1054.22 2014-09-04T09:32:58Z 1055.6700000000001 2014-09-04T09:33:07Z 1054.22 2014-09-04T09:33:26Z 1049.9000000000001 2014-09-04T09:33:27Z 1054.7 2014-09-04T09:33:28Z 1057.1099999999999 2014-09-04T09:33:30Z 1059.03 2014-09-04T09:33:34Z 1053.74 2014-09-04T09:33:38Z 1059.03 2014-09-04T09:33:39Z 1063.3599999999999 2014-09-04T09:33:40Z 1059.51 2014-09-04T09:33:41Z 1059.03 2014-09-04T09:33:42Z 1059.51 2014-09-04T09:33:48Z 1059.03 2014-09-04T09:34:00Z 1059.03 2014-09-04T09:34:07Z 1058.0699999999999 2014-09-04T09:34:09Z 1058.0699999999999 2014-09-04T09:34:11Z 1059.51 2014-09-04T09:34:13Z 1061.4300000000001 2014-09-04T09:34:14Z 1059.51 2014-09-04T09:34:16Z 1059.99 2014-09-04T09:34:18Z 1059.99 2014-09-04T09:34:25Z 1060.47 2014-09-04T09:34:26Z 1055.1800000000001 2014-09-04T09:34:28Z 1061.9100000000001 2014-09-04T09:34:29Z 1058.55 2014-09-04T09:34:31Z 1069.1199999999999 2014-09-04T09:34:32Z 1055.1800000000001 2014-09-04T09:34:33Z 1061.4300000000001 2014-09-04T09:34:34Z 1065.28 2014-09-04T09:34:37Z 1062.8699999999999 2014-09-04T09:34:38Z 1061.4300000000001 2014-09-04T09:34:39Z 1064.8 2014-09-04T09:34:41Z 1064.8 2014-09-04T09:34:51Z 1067.6800000000001 2014-09-04T09:34:58Z 1063.3599999999999 2014-09-04T09:35:04Z 1072.97 2014-09-04T09:35:05Z 1064.3199999999999 2014-09-04T09:35:06Z 1070.5699999999999 2014-09-04T09:35:07Z 1067.2 2014-09-04T09:35:08Z 1068.1600000000001 2014-09-04T09:35:17Z 1068.6400000000001 2014-09-04T09:35:18Z 1069.5999999999999 2014-09-04T09:35:26Z 1071.53 2014-09-04T09:35:33Z 1072.01 2014-09-04T09:35:46Z 1071.53 2014-09-04T09:35:47Z 1074.8900000000001 2014-09-04T09:35:52Z 1074.8900000000001 2014-09-04T09:35:59Z 1074.8900000000001 2014-09-04T09:36:00Z 1074.4100000000001 2014-09-04T09:36:08Z 1074.4100000000001 2014-09-04T09:36:14Z 1074.8900000000001 2014-09-04T09:36:17Z 1075.8499999999999 2014-09-04T09:36:21Z 1075.8499999999999 2014-09-04T09:36:24Z 1075.8499999999999 2014-09-04T09:36:28Z 1077.78 2014-09-04T09:36:34Z 1079.7 2014-09-04T09:36:45Z 1077.29 2014-09-04T09:36:55Z 1076.3299999999999 2014-09-04T09:36:56Z 1077.78 2014-09-04T09:37:00Z 1077.78 2014-09-04T09:37:03Z 1078.26 2014-09-04T09:37:12Z 1079.22 2014-09-04T09:37:15Z 1080.1800000000001 2014-09-04T09:37:20Z 1080.1800000000001 2014-09-04T09:37:24Z 1080.6600000000001 2014-09-04T09:37:28Z 1080.6600000000001 2014-09-04T09:37:36Z 1081.1400000000001 2014-09-04T09:37:46Z 1082.0999999999999 2014-09-04T09:37:58Z 1082.0999999999999 2014-09-04T09:38:03Z 1082.5799999999999 2014-09-04T09:38:10Z 1084.5 2014-09-04T09:38:13Z 1083.54 2014-09-04T09:38:43Z 1083.54 2014-09-04T09:38:45Z 1078.26 2014-09-04T09:38:52Z 1083.54 2014-09-04T09:38:53Z 1083.0599999999999 2014-09-04T09:38:55Z 1084.99 2014-09-04T09:39:00Z 1083.54 2014-09-04T09:39:02Z 1083.54 2014-09-04T09:39:04Z 1082.5799999999999 2014-09-04T09:39:07Z 1086.4300000000001 2014-09-04T09:39:08Z 1075.3699999999999 2014-09-04T09:39:15Z 1096.04 2014-09-04T09:39:16Z 1083.0599999999999 2014-09-04T09:39:17Z 1086.4300000000001 2014-09-04T09:39:18Z 1085.47 2014-09-04T09:39:33Z 1085.95 2014-09-04T09:39:53Z 1085.47 2014-09-04T09:40:11Z 1084.5 2014-09-04T09:40:25Z 1088.3499999999999 2014-09-04T09:40:31Z 1083.54 2014-09-04T09:40:32Z 1086.9100000000001 2014-09-04T09:40:42Z 1084.5 2014-09-04T09:40:57Z 1083.54 2014-09-04T09:41:14Z 1087.3900000000001 2014-09-04T09:41:15Z 1084.99 2014-09-04T09:41:18Z 1084.5 2014-09-04T09:41:33Z 1083.54 2014-09-04T09:41:46Z 1082.0999999999999 2014-09-04T09:41:57Z 1079.7 2014-09-04T09:42:09Z 1079.22 2014-09-04T09:42:23Z 1081.6199999999999 2014-09-04T09:42:37Z 1079.22 2014-09-04T09:42:45Z 1077.78 2014-09-04T09:42:54Z 1074.4100000000001 2014-09-04T09:42:58Z 1078.26 2014-09-04T09:42:59Z 1077.78 2014-09-04T09:43:00Z 1075.3699999999999 2014-09-04T09:43:15Z 1076.3299999999999 2014-09-04T09:43:28Z 1075.8499999999999 2014-09-04T09:43:59Z 1075.8499999999999 2014-09-04T09:44:06Z 1075.3699999999999 2014-09-04T09:44:14Z 1080.1800000000001 2014-09-04T09:44:18Z 1075.3699999999999 2014-09-04T09:44:19Z 1078.74 2014-09-04T09:44:26Z 1077.29 2014-09-04T09:44:29Z 1075.3699999999999 2014-09-04T09:44:41Z 1077.78 2014-09-04T09:44:42Z 1075.8499999999999 2014-09-04T09:44:53Z 1080.1800000000001 2014-09-04T09:45:03Z 1076.8099999999999 2014-09-04T09:45:04Z 1072.49 2014-09-04T09:45:07Z 1076.3299999999999 2014-09-04T09:45:08Z 1080.6600000000001 2014-09-04T09:45:10Z 1076.3299999999999 2014-09-04T09:45:11Z 1070.5699999999999 2014-09-04T09:45:17Z 1083.0599999999999 2014-09-04T09:45:18Z 1079.7 2014-09-04T09:45:19Z 1076.3299999999999 2014-09-04T09:45:20Z 1079.22 2014-09-04T09:45:21Z 1075.3699999999999 2014-09-04T09:45:22Z 1079.22 2014-09-04T09:45:24Z 1074.4100000000001 2014-09-04T09:45:25Z 1079.7 2014-09-04T09:45:26Z 1075.3699999999999 2014-09-04T09:45:29Z 1080.6600000000001 2014-09-04T09:45:30Z 1075.3699999999999 2014-09-04T09:45:32Z 1077.29 2014-09-04T09:45:33Z 1071.05 2014-09-04T09:45:37Z 1081.6199999999999 2014-09-04T09:45:38Z 1072.01 2014-09-04T09:45:39Z 1080.1800000000001 2014-09-04T09:45:40Z 1072.97 2014-09-04T09:45:43Z 1074.4100000000001 2014-09-04T09:45:44Z 1087.3900000000001 2014-09-04T09:45:45Z 1077.78 2014-09-04T09:45:46Z 1072.49 2014-09-04T09:45:50Z 1080.6600000000001 2014-09-04T09:45:51Z 1076.3299999999999 2014-09-04T09:45:53Z 1077.78 2014-09-04T09:46:06Z 1073.9300000000001 2014-09-04T09:46:09Z 1076.3299999999999 2014-09-04T09:46:10Z 1078.26 2014-09-04T09:46:12Z 1078.26 2014-09-04T09:46:37Z 1078.74 2014-09-04T09:46:49Z 1078.74 2014-09-04T09:46:55Z 1079.22 2014-09-04T09:47:07Z 1078.74 2014-09-04T09:47:16Z 1079.22 2014-09-04T09:47:23Z 1078.74 2014-09-04T09:47:27Z 1079.7 2014-09-04T09:47:30Z 1081.6199999999999 2014-09-04T09:47:42Z 1082.5799999999999 2014-09-04T09:47:52Z 1083.0599999999999 2014-09-04T09:48:06Z 1083.0599999999999 2014-09-04T09:48:23Z 1083.0599999999999 2014-09-04T09:48:37Z 1081.6199999999999 2014-09-04T09:48:48Z 1080.6600000000001 2014-09-04T09:49:01Z 1080.1800000000001 2014-09-04T09:49:13Z 1078.74 2014-09-04T09:49:16Z 1079.22 2014-09-04T09:49:17Z 1078.26 2014-09-04T09:49:21Z 1078.74 2014-09-04T09:49:32Z 1078.74 2014-09-04T09:49:43Z 1078.74 2014-09-04T09:49:53Z 1079.22 2014-09-04T09:50:05Z 1078.74 2014-09-04T09:50:21Z 1078.74 2014-09-04T09:50:31Z 1079.22 2014-09-04T09:50:41Z 1078.26 2014-09-04T09:50:57Z 1079.22 2014-09-04T09:51:04Z 1078.74 2014-09-04T09:51:14Z 1077.78 2014-09-04T09:51:20Z 1077.29 2014-09-04T09:51:22Z 1077.78 2014-09-04T09:51:32Z 1078.74 2014-09-04T09:51:46Z 1079.22 2014-09-04T09:51:57Z 1079.22 2014-09-04T09:52:07Z 1080.1800000000001 2014-09-04T09:52:21Z 1079.22 2014-09-04T09:52:38Z 1079.7 2014-09-04T09:52:52Z 1077.78 2014-09-04T09:53:02Z 1081.6199999999999 2014-09-04T09:53:08Z 1080.6600000000001 2014-09-04T09:53:11Z 1078.26 2014-09-04T09:53:25Z 1084.99 2014-09-04T09:53:27Z 1083.0599999999999 2014-09-04T09:53:28Z 1081.1400000000001 2014-09-04T09:53:30Z 1079.22 2014-09-04T09:53:32Z 1082.5799999999999 2014-09-04T09:53:38Z 1076.8099999999999 2014-09-04T09:53:40Z 1084.99 2014-09-04T09:53:41Z 1084.99 2014-09-04T09:53:42Z 1082.0999999999999 2014-09-04T09:53:43Z 1085.47 2014-09-04T09:53:45Z 1085.47 2014-09-04T09:53:46Z 1084.5 2014-09-04T09:53:57Z 1088.3499999999999 2014-09-04T09:54:06Z 1085.95 2014-09-04T09:54:09Z 1086.4300000000001 2014-09-04T09:54:25Z 1082.0999999999999 2014-09-04T09:54:35Z 1082.0999999999999 2014-09-04T09:54:36Z 1088.8299999999999 2014-09-04T09:54:37Z 1084.99 2014-09-04T09:54:38Z 1081.6199999999999 2014-09-04T09:54:40Z 1087.3900000000001 2014-09-04T09:54:41Z 1086.9100000000001 2014-09-04T09:54:55Z 1086.4300000000001 2014-09-04T09:55:02Z 1086.9100000000001 2014-09-04T09:55:07Z 1085.95 2014-09-04T09:55:17Z 1086.9100000000001 2014-09-04T09:55:32Z 1088.3499999999999 2014-09-04T09:55:45Z 1086.9100000000001 2014-09-04T09:55:46Z 1090.75 2014-09-04T09:55:58Z 1088.3499999999999 2014-09-04T09:55:59Z 1087.8699999999999 2014-09-04T09:56:11Z 1086.4300000000001 2014-09-04T09:56:23Z 1090.75 2014-09-04T09:56:25Z 1086.9100000000001 2014-09-04T09:56:26Z 1086.9100000000001 2014-09-04T09:56:27Z 1086.4300000000001 2014-09-04T09:56:31Z 1088.8299999999999 2014-09-04T09:56:38Z 1088.3499999999999 2014-09-04T09:56:50Z 1084.99 2014-09-04T09:57:00Z 1084.99 2014-09-04T09:57:10Z 1084.5 2014-09-04T09:57:21Z 1082.0999999999999 2014-09-04T09:57:33Z 1082.0999999999999 2014-09-04T09:57:44Z 1081.6199999999999 2014-09-04T09:57:55Z 1081.1400000000001 2014-09-04T09:58:01Z 1082.0999999999999 2014-09-04T09:58:12Z 1080.1800000000001 2014-09-04T09:58:22Z 1079.22 2014-09-04T09:58:24Z 1079.7 2014-09-04T09:58:28Z 1076.8099999999999 2014-09-04T09:58:34Z 1079.7 2014-09-04T09:58:39Z 1078.74 2014-09-04T09:58:52Z 1077.29 2014-09-04T09:59:03Z 1082.5799999999999 2014-09-04T09:59:12Z 1077.78 2014-09-04T09:59:15Z 1077.78 2014-09-04T09:59:16Z 1078.26 2014-09-04T09:59:28Z 1082.5799999999999 2014-09-04T09:59:32Z 1080.6600000000001 2014-09-04T09:59:33Z 1079.7 2014-09-04T09:59:35Z 1081.6199999999999 2014-09-04T09:59:40Z 1079.7 2014-09-04T09:59:52Z 1081.6199999999999 2014-09-04T09:59:55Z 1080.1800000000001 2014-09-04T09:59:57Z 1079.22 2014-09-04T10:00:08Z 1078.74 2014-09-04T10:00:13Z 1081.6199999999999 2014-09-04T10:00:20Z 1080.1800000000001 2014-09-04T10:00:25Z 1080.1800000000001 2014-09-04T10:00:49Z 1072.49 2014-09-04T10:00:56Z 1087.8699999999999 2014-09-04T10:00:57Z 1081.1400000000001 2014-09-04T10:00:58Z 1079.22 2014-09-04T10:01:00Z 1082.5799999999999 2014-09-04T10:01:21Z 1076.3299999999999 2014-09-04T10:01:23Z 1057.1099999999999 2014-09-04T10:01:24Z 1077.78 2014-09-04T10:01:25Z 1087.8699999999999 2014-09-04T10:01:26Z 1078.74 2014-09-04T10:01:27Z 1084.02 2014-09-04T10:01:28Z 1079.7 2014-09-04T10:01:29Z 1094.5999999999999 2014-09-04T10:01:30Z 1080.1800000000001 2014-09-04T10:01:31Z 1076.3299999999999 2014-09-04T10:01:33Z 1080.1800000000001 2014-09-04T10:01:34Z 1083.54 2014-09-04T10:01:36Z 1081.6199999999999 2014-09-04T10:01:37Z 1072.01 2014-09-04T10:01:40Z 1085.47 2014-09-04T10:01:41Z 1083.0599999999999 2014-09-04T10:01:42Z 1079.7 2014-09-04T10:01:44Z 1082.5799999999999 2014-09-04T10:01:45Z 1080.6600000000001 2014-09-04T10:01:50Z 1082.5799999999999 2014-09-04T10:02:02Z 1076.8099999999999 2014-09-04T10:02:11Z 1083.54 2014-09-04T10:02:12Z 1072.97 2014-09-04T10:02:14Z 1084.02 2014-09-04T10:02:15Z 1099.8900000000001 2014-09-04T10:02:16Z 1082.0999999999999 2014-09-04T10:02:17Z 1076.3299999999999 2014-09-04T10:02:20Z 1080.1800000000001 2014-09-04T10:02:21Z 1084.02 2014-09-04T10:02:23Z 1080.1800000000001 2014-09-04T10:02:26Z 1081.1400000000001 2014-09-04T10:02:27Z 1085.47 2014-09-04T10:02:28Z 1077.78 2014-09-04T10:02:29Z 1084.5 2014-09-04T10:02:30Z 1071.53 2014-09-04T10:02:32Z 1076.3299999999999 2014-09-04T10:02:33Z 1093.6400000000001 2014-09-04T10:02:34Z 1081.6199999999999 2014-09-04T10:02:35Z 1074.4100000000001 2014-09-04T10:02:37Z 1091.23 2014-09-04T10:02:38Z 1081.1400000000001 2014-09-04T10:02:39Z 1072.97 2014-09-04T10:02:40Z 1082.5799999999999 2014-09-04T10:02:41Z 1090.75 2014-09-04T10:02:49Z 1083.0599999999999 2014-09-04T10:02:50Z 1081.6199999999999 2014-09-04T10:02:52Z 1082.5799999999999 2014-09-04T10:03:08Z 1081.6199999999999 2014-09-04T10:03:21Z 1078.74 2014-09-04T10:03:27Z 1083.54 2014-09-04T10:03:30Z 1082.5799999999999 2014-09-04T10:03:31Z 1081.1400000000001 2014-09-04T10:04:05Z 1081.6199999999999 2014-09-04T10:04:35Z 1084.99 2014-09-04T10:04:42Z 1083.54 2014-09-04T10:04:43Z 1078.74 2014-09-04T10:04:48Z 1087.3900000000001 2014-09-04T10:04:49Z 1082.5799999999999 2014-09-04T10:04:50Z 1085.95 2014-09-04T10:04:53Z 1085.95 2014-09-04T10:04:54Z 1082.5799999999999 2014-09-04T10:05:00Z 1089.79 2014-09-04T10:05:07Z 1086.4300000000001 2014-09-04T10:05:10Z 1088.8299999999999 2014-09-04T10:05:16Z 1083.54 2014-09-04T10:05:18Z 1088.8299999999999 2014-09-04T10:05:19Z 1084.99 2014-09-04T10:05:21Z 1090.27 2014-09-04T10:05:24Z 1090.27 2014-09-04T10:05:28Z 1091.71 2014-09-04T10:05:32Z 1091.23 2014-09-04T10:05:44Z 1090.27 2014-09-04T10:05:57Z 1095.0799999999999 2014-09-04T10:06:05Z 1090.75 2014-09-04T10:06:06Z 1089.3099999999999 2014-09-04T10:06:13Z 1092.2 2014-09-04T10:06:28Z 1090.75 2014-09-04T10:06:36Z 1090.27 2014-09-04T10:06:47Z 1090.27 2014-09-04T10:07:14Z 1090.75 2014-09-04T10:07:32Z 1090.27 2014-09-04T10:07:54Z 1090.75 2014-09-04T10:08:23Z 1089.3099999999999 2014-09-04T10:08:27Z 1090.75 2014-09-04T10:08:29Z 1089.79 2014-09-04T10:08:58Z 1091.23 2014-09-04T10:09:11Z 1087.8699999999999 2014-09-04T10:09:12Z 1092.6800000000001 2014-09-04T10:09:13Z 1080.1800000000001 2014-09-04T10:09:16Z 1080.1800000000001 2014-09-04T10:09:17Z 1101.3299999999999 2014-09-04T10:09:18Z 1091.71 2014-09-04T10:09:19Z 1091.23 2014-09-04T10:09:41Z 1090.75 2014-09-04T10:10:15Z 1091.23 2014-09-04T10:10:45Z 1091.23 2014-09-04T10:11:15Z 1074.8900000000001 2014-09-04T10:11:36Z 1100.8499999999999 2014-09-04T10:11:37Z 1093.1600000000001 2014-09-04T10:11:38Z 1092.2 2014-09-04T10:11:40Z 1088.3499999999999 2014-09-04T10:11:50Z 1096.52 2014-09-04T10:11:51Z 1092.6800000000001 2014-09-04T10:11:52Z 1092.2 2014-09-04T10:12:15Z 1092.2 2014-09-04T10:12:44Z 1093.6400000000001 2014-09-04T10:13:03Z 1092.2 2014-09-04T10:13:05Z 1090.27 2014-09-04T10:13:29Z 1091.71 2014-09-04T10:13:57Z 1092.2 2014-09-04T10:14:14Z 1088.3499999999999 2014-09-04T10:14:21Z 1092.2 2014-09-04T10:14:22Z 1097 2014-09-04T10:14:32Z 1092.2 2014-09-04T10:14:33Z 1083.0599999999999 2014-09-04T10:14:54Z 1092.6800000000001 2014-09-04T10:14:55Z 1102.29 2014-09-04T10:15:20Z 1093.1600000000001 2014-09-04T10:15:21Z 1080.1800000000001 2014-09-04T10:15:22Z 1095.5599999999999 2014-09-04T10:15:23Z 1091.71 2014-09-04T10:15:25Z 1097 2014-09-04T10:15:27Z 1095.0799999999999 2014-09-04T10:15:28Z 1092.6800000000001 2014-09-04T10:15:31Z 1089.3099999999999 2014-09-04T10:15:40Z 1093.1600000000001 2014-09-04T10:15:43Z 1103.25 2014-09-04T10:15:44Z 1093.1600000000001 2014-09-04T10:15:45Z 1089.3099999999999 2014-09-04T10:15:48Z 1100.3699999999999 2014-09-04T10:15:49Z 1095.0799999999999 2014-09-04T10:15:50Z 1093.6400000000001 2014-09-04T10:15:52Z 1088.8299999999999 2014-09-04T10:16:09Z 1093.6400000000001 2014-09-04T10:16:10Z 1093.1600000000001 2014-09-04T10:16:11Z 1093.6400000000001 2014-09-04T10:16:28Z 1092.6800000000001 2014-09-04T10:16:39Z 1093.1600000000001 2014-09-04T10:16:45Z 1093.1600000000001 2014-09-04T10:16:48Z 1090.27 2014-09-04T10:16:52Z 1091.71 2014-09-04T10:16:57Z 1090.75 2014-09-04T10:16:58Z 1090.75 2014-09-04T10:17:05Z 1091.23 2014-09-04T10:17:11Z 1088.8299999999999 2014-09-04T10:17:14Z 1086.9100000000001 2014-09-04T10:17:20Z 1089.79 2014-09-04T10:17:22Z 1091.23 2014-09-04T10:17:31Z 1087.8699999999999 2014-09-04T10:17:34Z 1092.2 2014-09-04T10:17:35Z 1090.27 2014-09-04T10:17:36Z 1088.3499999999999 2014-09-04T10:17:45Z 1086.4300000000001 2014-09-04T10:17:51Z 1092.6800000000001 2014-09-04T10:17:52Z 1088.3499999999999 2014-09-04T10:17:53Z 1088.8299999999999 2014-09-04T10:17:55Z 1087.3900000000001 2014-09-04T10:17:59Z 1086.4300000000001 2014-09-04T10:18:03Z 1087.8699999999999 2014-09-04T10:18:06Z 1086.9100000000001 2014-09-04T10:18:20Z 1087.8699999999999 2014-09-04T10:18:21Z 1087.3900000000001 2014-09-04T10:18:26Z 1085.95 2014-09-04T10:18:32Z 1089.3099999999999 2014-09-04T10:18:36Z 1085.95 2014-09-04T10:18:38Z 1086.4300000000001 2014-09-04T10:18:41Z 1085.47 2014-09-04T10:18:51Z 1086.4300000000001 2014-09-04T10:18:52Z 1083.54 2014-09-04T10:18:54Z 1083.0599999999999 2014-09-04T10:18:58Z 1084.5 2014-09-04T10:19:00Z 1085.95 2014-09-04T10:19:04Z 1082.5799999999999 2014-09-04T10:19:09Z 1084.02 2014-09-04T10:19:16Z 1083.54 2014-09-04T10:19:27Z 1084.99 2014-09-04T10:19:40Z 1081.6199999999999 2014-09-04T10:19:43Z 1080.6600000000001 2014-09-04T10:19:44Z 1082.0999999999999 2014-09-04T10:19:51Z 1079.7 2014-09-04T10:19:54Z 1075.8499999999999 2014-09-04T10:20:01Z 1079.7 2014-09-04T10:20:02Z 1074.8900000000001 2014-09-04T10:20:11Z 1076.3299999999999 2014-09-04T10:20:12Z 1076.8099999999999 2014-09-04T10:20:16Z 1075.8499999999999 2014-09-04T10:20:22Z 1073.9300000000001 2014-09-04T10:20:26Z 1074.4100000000001 2014-09-04T10:20:36Z 1072.01 2014-09-04T10:20:44Z 1072.01 2014-09-04T10:20:56Z 1071.05 2014-09-04T10:21:07Z 1070.5699999999999 2014-09-04T10:21:12Z 1070.0799999999999 2014-09-04T10:21:21Z 1070.5699999999999 2014-09-04T10:21:24Z 1070.5699999999999 2014-09-04T10:21:26Z 1070.0799999999999 2014-09-04T10:21:30Z 1069.5999999999999 2014-09-04T10:21:41Z 1068.6400000000001 2014-09-04T10:21:49Z 1067.6800000000001 2014-09-04T10:21:54Z 1069.5999999999999 2014-09-04T10:21:57Z 1069.1199999999999 2014-09-04T10:21:58Z 1066.72 2014-09-04T10:22:00Z 1067.2 2014-09-04T10:22:02Z 1068.1600000000001 2014-09-04T10:22:06Z 1066.24 2014-09-04T10:22:08Z 1067.6800000000001 2014-09-04T10:22:09Z 1067.2 2014-09-04T10:22:11Z 1067.2 2014-09-04T10:22:15Z 1061.4300000000001 2014-09-04T10:22:17Z 1068.6400000000001 2014-09-04T10:22:18Z 1064.3199999999999 2014-09-04T10:22:20Z 1067.6800000000001 2014-09-04T10:22:22Z 1065.28 2014-09-04T10:22:24Z 1063.8399999999999 2014-09-04T10:22:34Z 1065.28 2014-09-04T10:22:43Z 1063.8399999999999 2014-09-04T10:22:54Z 1062.8699999999999 2014-09-04T10:22:55Z 1063.8399999999999 2014-09-04T10:23:00Z 1063.3599999999999 2014-09-04T10:23:03Z 1063.3599999999999 2014-09-04T10:23:06Z 1062.3900000000001 2014-09-04T10:23:11Z 1062.8699999999999 2014-09-04T10:23:15Z 1062.3900000000001 2014-09-04T10:23:20Z 1058.0699999999999 2014-09-04T10:23:26Z 1060.95 2014-09-04T10:23:27Z 1061.9100000000001 2014-09-04T10:23:32Z 1061.9100000000001 2014-09-04T10:23:37Z 1061.4300000000001 2014-09-04T10:23:40Z 1061.4300000000001 2014-09-04T10:23:52Z 1062.8699999999999 2014-09-04T10:24:07Z 1061.9100000000001 2014-09-04T10:24:08Z 1061.4300000000001 2014-09-04T10:24:17Z 1061.4300000000001 2014-09-04T10:24:23Z 1061.4300000000001 2014-09-04T10:24:28Z 1060.95 2014-09-04T10:24:32Z 1060.95 2014-09-04T10:24:39Z 1060.47 2014-09-04T10:24:42Z 1060.47 2014-09-04T10:24:51Z 1060.47 2014-09-04T10:24:55Z 1061.4300000000001 2014-09-04T10:25:00Z 1061.4300000000001 2014-09-04T10:25:04Z 1062.3900000000001 2014-09-04T10:25:06Z 1061.9100000000001 2014-09-04T10:25:11Z 1061.4300000000001 2014-09-04T10:25:15Z 1061.4300000000001 2014-09-04T10:25:21Z 1060.95 2014-09-04T10:25:28Z 1060.47 2014-09-04T10:25:31Z 1060.95 2014-09-04T10:25:41Z 1059.99 2014-09-04T10:25:54Z 1060.47 2014-09-04T10:26:06Z 1061.4300000000001 2014-09-04T10:26:11Z 1060.47 2014-09-04T10:26:13Z 1060.95 2014-09-04T10:26:15Z 1061.4300000000001 2014-09-04T10:26:27Z 1061.9100000000001 2014-09-04T10:26:31Z 1062.3900000000001 2014-09-04T10:26:36Z 1061.9100000000001 2014-09-04T10:26:50Z 1061.9100000000001 2014-09-04T10:27:00Z 1063.8399999999999 2014-09-04T10:27:12Z 1063.8399999999999 2014-09-04T10:27:16Z 1064.8 2014-09-04T10:27:22Z 1069.1199999999999 2014-09-04T10:27:31Z 1066.24 2014-09-04T10:27:34Z 1067.2 2014-09-04T10:27:41Z 1069.1199999999999 2014-09-04T10:27:48Z 1068.6400000000001 2014-09-04T10:27:51Z 1070.5699999999999 2014-09-04T10:28:03Z 1071.05 2014-09-04T10:28:07Z 1071.53 2014-09-04T10:28:11Z 1072.49 2014-09-04T10:28:18Z 1073.9300000000001 2014-09-04T10:28:25Z 1074.4100000000001 2014-09-04T10:28:27Z 1075.8499999999999 2014-09-04T10:28:41Z 1076.8099999999999 2014-09-04T10:28:43Z 1077.78 2014-09-04T10:28:49Z 1077.78 2014-09-04T10:29:04Z 1077.78 2014-09-04T10:29:05Z 1078.74 2014-09-04T10:29:08Z 1077.78 2014-09-04T10:29:21Z 1077.78 2014-09-04T10:29:40Z 1076.8099999999999 2014-09-04T10:29:49Z 1076.3299999999999 2014-09-04T10:29:51Z 1074.8900000000001 2014-09-04T10:30:01Z 1074.4100000000001 2014-09-04T10:30:06Z 1072.97 2014-09-04T10:30:09Z 1073.45 2014-09-04T10:30:18Z 1072.01 2014-09-04T10:30:28Z 1071.05 2014-09-04T10:30:37Z 1071.53 2014-09-04T10:30:39Z 1071.05 2014-09-04T10:30:48Z 1070.5699999999999 2014-09-04T10:30:58Z 1071.53 2014-09-04T10:31:05Z 1071.53 2014-09-04T10:31:21Z 1070.5699999999999 2014-09-04T10:31:31Z 1072.01 2014-09-04T10:31:45Z 1072.01 2014-09-04T10:31:50Z 1071.05 2014-09-04T10:32:01Z 1070.5699999999999 2014-09-04T10:32:14Z 1072.01 2014-09-04T10:32:23Z 1073.45 2014-09-04T10:32:35Z 1075.3699999999999 2014-09-04T10:32:53Z 1075.3699999999999 2014-09-04T10:33:03Z 1074.8900000000001 2014-09-04T10:33:23Z 1073.45 2014-09-04T10:33:49Z 1073.9300000000001 2014-09-04T10:34:06Z 1074.4100000000001 2014-09-04T10:34:18Z 1071.05 2014-09-04T10:34:20Z 1075.8499999999999 2014-09-04T10:34:21Z 1076.8099999999999 2014-09-04T10:34:26Z 1076.8099999999999 2014-09-04T10:34:30Z 1070.5699999999999 2014-09-04T10:34:42Z 1080.1800000000001 2014-09-04T10:34:43Z 1073.9300000000001 2014-09-04T10:34:56Z 1075.8499999999999 2014-09-04T10:34:58Z 1075.3699999999999 2014-09-04T10:35:01Z 1074.4100000000001 2014-09-04T10:35:07Z 1071.53 2014-09-04T10:35:16Z 1071.53 2014-09-04T10:35:19Z 1067.6800000000001 2014-09-04T10:35:28Z 1067.6800000000001 2014-09-04T10:35:29Z 1067.2 2014-09-04T10:35:40Z 1064.3199999999999 2014-09-04T10:35:46Z 1063.8399999999999 2014-09-04T10:35:50Z 1062.8699999999999 2014-09-04T10:35:54Z 1062.3900000000001 2014-09-04T10:35:58Z 1060.95 2014-09-04T10:36:00Z 1060.95 2014-09-04T10:36:03Z 1059.03 2014-09-04T10:36:07Z 1056.6300000000001 2014-09-04T10:36:18Z 1055.1800000000001 2014-09-04T10:36:24Z 1053.74 2014-09-04T10:36:30Z 1052.78 2014-09-04T10:36:33Z 1050.8599999999999 2014-09-04T10:36:39Z 1050.8599999999999 2014-09-04T10:36:43Z 1050.8599999999999 2014-09-04T10:36:52Z 1049.9000000000001 2014-09-04T10:36:55Z 1047.97 2014-09-04T10:37:02Z 1048.9400000000001 2014-09-04T10:37:03Z 1047.49 2014-09-04T10:37:07Z 1047.49 2014-09-04T10:37:10Z 1046.53 2014-09-04T10:37:13Z 1046.05 2014-09-04T10:37:18Z 1045.0899999999999 2014-09-04T10:37:22Z 1043.1700000000001 2014-09-04T10:37:27Z 1043.1700000000001 2014-09-04T10:37:28Z 1040.28 2014-09-04T10:37:34Z 1040.76 2014-09-04T10:37:38Z 1041.25 2014-09-04T10:37:42Z 1039.3199999999999 2014-09-04T10:37:44Z 1039.8 2014-09-04T10:37:46Z 1039.3199999999999 2014-09-04T10:37:48Z 1038.3599999999999 2014-09-04T10:37:50Z 1038.3599999999999 2014-09-04T10:37:51Z 1038.8399999999999 2014-09-04T10:37:54Z 1036.9200000000001 2014-09-04T10:37:59Z 1035.48 2014-09-04T10:38:08Z 1033.55 2014-09-04T10:38:10Z 1032.5899999999999 2014-09-04T10:38:12Z 1033.55 2014-09-04T10:38:14Z 1033.55 2014-09-04T10:38:20Z 1031.1500000000001 2014-09-04T10:38:23Z 1030.6700000000001 2014-09-04T10:38:26Z 1027.3099999999999 2014-09-04T10:38:35Z 1027.79 2014-09-04T10:38:39Z 1027.3099999999999 2014-09-04T10:38:46Z 1026.3399999999999 2014-09-04T10:38:57Z 1026.3399999999999 2014-09-04T10:39:03Z 1024.4200000000001 2014-09-04T10:39:08Z 1023.46 2014-09-04T10:39:11Z 1022.98 2014-09-04T10:39:22Z 1017.21 2014-09-04T10:39:38Z 1026.3399999999999 2014-09-04T10:39:39Z 1021.54 2014-09-04T10:39:40Z 1011.4400000000001 2014-09-04T10:39:41Z 1023.46 2014-09-04T10:39:42Z 1015.77 2014-09-04T10:39:44Z 1027.3099999999999 2014-09-04T10:39:45Z 1019.62 2014-09-04T10:39:46Z 1022.98 2014-09-04T10:39:48Z 1019.62 2014-09-04T10:39:49Z 1018.65 2014-09-04T10:39:51Z 1018.65 2014-09-04T10:40:04Z 1013.85 2014-09-04T10:40:16Z 1018.65 2014-09-04T10:40:17Z 1015.77 2014-09-04T10:40:19Z 1017.21 2014-09-04T10:40:20Z 1014.33 2014-09-04T10:40:21Z 1020.1 2014-09-04T10:40:22Z 1015.29 2014-09-04T10:40:24Z 1010.96 2014-09-04T10:40:26Z 1020.1 2014-09-04T10:40:27Z 1016.25 2014-09-04T10:40:28Z 1010.48 2014-09-04T10:40:32Z 1022.98 2014-09-04T10:40:33Z 1014.8099999999999 2014-09-04T10:40:34Z 1014.33 2014-09-04T10:40:38Z 1012.89 2014-09-04T10:40:48Z 1010.48 2014-09-04T10:40:58Z 1007.12 2014-09-04T10:41:11Z 1007.12 2014-09-04T10:41:16Z 1005.6799999999999 2014-09-04T10:41:27Z 1005.6799999999999 2014-09-04T10:41:35Z 1002.3099999999999 2014-09-04T10:41:37Z 1000.87 2014-09-04T10:41:48Z 997.99000000000001 2014-09-04T10:41:59Z 996.05999999999995 2014-09-04T10:42:09Z 996.05999999999995 2014-09-04T10:42:23Z 994.13999999999999 2014-09-04T10:42:35Z 990.77999999999997 2014-09-04T10:42:46Z 988.85000000000002 2014-09-04T10:42:56Z 988.37 2014-09-04T10:42:57Z 986.45000000000005 2014-09-04T10:43:04Z 986.45000000000005 2014-09-04T10:43:08Z 983.09000000000003 2014-09-04T10:43:20Z 984.04999999999995 2014-09-04T10:43:22Z 981.63999999999999 2014-09-04T10:43:26Z 981.63999999999999 2014-09-04T10:43:30Z 979.24000000000001 2014-09-04T10:43:40Z 977.79999999999995 2014-09-04T10:43:43Z 976.84000000000003 2014-09-04T10:43:49Z 976.84000000000003 2014-09-04T10:43:56Z 977.32000000000005 2014-09-04T10:44:09Z 973.95000000000005 2014-09-04T10:44:20Z 974.42999999999995 2014-09-04T10:44:27Z 973.95000000000005 2014-09-04T10:44:32Z 972.99000000000001 2014-09-04T10:44:34Z 972.02999999999997 2014-09-04T10:44:36Z 972.50999999999999 2014-09-04T10:44:44Z 971.07000000000005 2014-09-04T10:44:46Z 969.63 2014-09-04T10:44:52Z 968.66999999999996 2014-09-04T10:45:03Z 958.09000000000003 2014-09-04T10:45:10Z 971.07000000000005 2014-09-04T10:45:11Z 967.22000000000003 2014-09-04T10:45:12Z 961.94000000000005 2014-09-04T10:45:23Z 970.11000000000001 2014-09-04T10:45:24Z 967.22000000000003 2014-09-04T10:45:25Z 957.61000000000001 2014-09-04T10:45:28Z 969.14999999999998 2014-09-04T10:45:29Z 963.38 2014-09-04T10:45:30Z 971.54999999999995 2014-09-04T10:45:32Z 965.77999999999997 2014-09-04T10:45:33Z 964.34000000000003 2014-09-04T10:45:35Z 963.86000000000001 2014-09-04T10:45:56Z 962.41999999999996 2014-09-04T10:45:59Z 967.22000000000003 2014-09-04T10:46:02Z 962.89999999999998 2014-09-04T10:46:04Z 962.89999999999998 2014-09-04T10:46:12Z 956.64999999999998 2014-09-04T10:46:14Z 964.82000000000005 2014-09-04T10:46:15Z 956.64999999999998 2014-09-04T10:46:17Z 960.49000000000001 2014-09-04T10:46:18Z 966.74000000000001 2014-09-04T10:46:19Z 964.82000000000005 2014-09-04T10:46:20Z 963.38 2014-09-04T10:46:21Z 960.00999999999999 2014-09-04T10:46:25Z 963.38 2014-09-04T10:46:29Z 960.49000000000001 2014-09-04T10:46:30Z 962.89999999999998 2014-09-04T10:46:31Z 959.04999999999995 2014-09-04T10:46:32Z 959.52999999999997 2014-09-04T10:46:33Z 963.38 2014-09-04T10:46:36Z 959.52999999999997 2014-09-04T10:46:37Z 962.89999999999998 2014-09-04T10:46:38Z 958.09000000000003 2014-09-04T10:46:40Z 951.84000000000003 2014-09-04T10:46:43Z 964.82000000000005 2014-09-04T10:46:44Z 959.04999999999995 2014-09-04T10:46:45Z 954.73000000000002 2014-09-04T10:46:51Z 958.57000000000005 2014-09-04T10:46:52Z 957.13 2014-09-04T10:46:55Z 962.41999999999996 2014-09-04T10:46:57Z 956.64999999999998 2014-09-04T10:46:58Z 956.16999999999996 2014-09-04T10:47:08Z 957.13 2014-09-04T10:47:21Z 956.64999999999998 2014-09-04T10:48:00Z 950.88 2014-09-04T10:48:14Z 954.25 2014-09-04T10:48:15Z 958.09000000000003 2014-09-04T10:48:16Z 955.69000000000005 2014-09-04T10:48:17Z 959.04999999999995 2014-09-04T10:48:28Z 956.16999999999996 2014-09-04T10:48:30Z 956.16999999999996 2014-09-04T10:48:57Z 954.73000000000002 2014-09-04T10:49:08Z 953.76999999999998 2014-09-04T10:49:15Z 952.79999999999995 2014-09-04T10:49:24Z 942.23000000000002 2014-09-04T10:49:30Z 950.88 2014-09-04T10:49:31Z 957.13 2014-09-04T10:49:32Z 952.32000000000005 2014-09-04T10:49:33Z 951.36000000000001 2014-09-04T10:49:35Z 948.48000000000002 2014-09-04T10:49:46Z 946.55999999999995 2014-09-04T10:49:54Z 945.11000000000001 2014-09-04T10:50:07Z 945.59000000000003 2014-09-04T10:50:11Z 944.14999999999998 2014-09-04T10:50:21Z 941.75 2014-09-04T10:50:32Z 939.83000000000004 2014-09-04T10:50:37Z 937.41999999999996 2014-09-04T10:50:48Z 936.94000000000005 2014-09-04T10:50:52Z 936.46000000000004 2014-09-04T10:50:58Z 934.53999999999996 2014-09-04T10:51:00Z 934.53999999999996 2014-09-04T10:51:12Z 931.64999999999998 2014-09-04T10:51:25Z 930.21000000000004 2014-09-04T10:51:34Z 930.21000000000004 2014-09-04T10:51:42Z 928.28999999999996 2014-09-04T10:51:43Z 927.80999999999995 2014-09-04T10:51:49Z 930.69000000000005 2014-09-04T10:51:51Z 930.69000000000005 2014-09-04T10:51:52Z 928.28999999999996 2014-09-04T10:51:53Z 927.33000000000004 2014-09-04T10:52:06Z 924.92999999999995 2014-09-04T10:52:20Z 919.63999999999999 2014-09-04T10:52:27Z 924.45000000000005 2014-09-04T10:52:28Z 920.60000000000002 2014-09-04T10:52:40Z 920.12 2014-09-04T10:52:44Z 920.12 2014-09-04T10:52:47Z 919.63999999999999 2014-09-04T10:52:50Z 918.67999999999995 2014-09-04T10:52:57Z 917.72000000000003 2014-09-04T10:53:00Z 919.63999999999999 2014-09-04T10:53:08Z 917.72000000000003 2014-09-04T10:53:09Z 918.67999999999995 2014-09-04T10:53:11Z 916.26999999999998 2014-09-04T10:53:12Z 917.72000000000003 2014-09-04T10:53:20Z 914.83000000000004 2014-09-04T10:53:22Z 912.42999999999995 2014-09-04T10:53:25Z 920.12 2014-09-04T10:53:26Z 914.83000000000004 2014-09-04T10:53:27Z 916.75 2014-09-04T10:53:31Z 913.87 2014-09-04T10:53:32Z 911.47000000000003 2014-09-04T10:53:44Z 910.99000000000001 2014-09-04T10:53:47Z 908.10000000000002 2014-09-04T10:53:53Z 912.42999999999995 2014-09-04T10:53:54Z 910.50999999999999 2014-09-04T10:53:55Z 910.99000000000001 2014-09-04T10:54:19Z 903.29999999999995 2014-09-04T10:54:30Z 914.83000000000004 2014-09-04T10:54:31Z 906.17999999999995 2014-09-04T10:54:32Z 911.95000000000005 2014-09-04T10:54:33Z 914.35000000000002 2014-09-04T10:54:34Z 910.02999999999997 2014-09-04T10:54:35Z 909.05999999999995 2014-09-04T10:54:36Z 910.02999999999997 2014-09-04T10:54:38Z 908.58000000000004 2014-09-04T10:54:39Z 905.70000000000005 2014-09-04T10:54:44Z 909.05999999999995 2014-09-04T10:54:45Z 907.62 2014-09-04T10:54:46Z 910.99000000000001 2014-09-04T10:54:49Z 906.17999999999995 2014-09-04T10:54:51Z 903.77999999999997 2014-09-04T10:54:54Z 908.10000000000002 2014-09-04T10:54:55Z 906.17999999999995 2014-09-04T10:54:56Z 904.25999999999999 2014-09-04T10:54:58Z 899.92999999999995 2014-09-04T10:54:59Z 910.02999999999997 2014-09-04T10:55:00Z 906.65999999999997 2014-09-04T10:55:01Z 905.22000000000003 2014-09-04T10:55:03Z 903.29999999999995 2014-09-04T10:55:07Z 906.17999999999995 2014-09-04T10:55:08Z 903.29999999999995 2014-09-04T10:55:12Z 899.92999999999995 2014-09-04T10:55:14Z 909.05999999999995 2014-09-04T10:55:15Z 903.77999999999997 2014-09-04T10:55:16Z 901.85000000000002 2014-09-04T10:55:23Z 897.04999999999995 2014-09-04T10:55:24Z 904.74000000000001 2014-09-04T10:55:25Z 905.22000000000003 2014-09-04T10:55:27Z 900.88999999999999 2014-09-04T10:55:28Z 901.37 2014-09-04T10:55:29Z 899.45000000000005 2014-09-04T10:55:34Z 900.88999999999999 2014-09-04T10:55:35Z 898.97000000000003 2014-09-04T10:55:36Z 895.12 2014-09-04T10:55:43Z 900.88999999999999 2014-09-04T10:55:44Z 897.52999999999997 2014-09-04T10:55:45Z 896.09000000000003 2014-09-04T10:55:58Z 896.57000000000005 2014-09-04T10:56:18Z 898.00999999999999 2014-09-04T10:56:35Z 896.09000000000003 2014-09-04T10:56:36Z 894.63999999999999 2014-09-04T10:56:40Z 894.63999999999999 2014-09-04T10:56:50Z 890.79999999999995 2014-09-04T10:56:57Z 896.09000000000003 2014-09-04T10:56:58Z 892.72000000000003 2014-09-04T10:56:59Z 895.12 2014-09-04T10:57:08Z 887.42999999999995 2014-09-04T10:57:10Z 887.42999999999995 2014-09-04T10:57:11Z 894.63999999999999 2014-09-04T10:57:12Z 894.15999999999997 2014-09-04T10:57:13Z 891.75999999999999 2014-09-04T10:57:22Z 894.63999999999999 2014-09-04T10:57:23Z 896.09000000000003 2014-09-04T10:57:26Z 893.67999999999995 2014-09-04T10:57:28Z 885.50999999999999 2014-09-04T10:57:47Z 885.50999999999999 2014-09-04T10:57:48Z 910.50999999999999 2014-09-04T10:57:49Z 893.20000000000005 2014-09-04T10:57:50Z 894.63999999999999 2014-09-04T10:58:02Z 894.63999999999999 2014-09-04T10:58:05Z 889.36000000000001 2014-09-04T10:58:06Z 916.75 2014-09-04T10:58:07Z 899.45000000000005 2014-09-04T10:58:08Z 895.12 2014-09-04T10:58:09Z 896.09000000000003 2014-09-04T10:58:12Z 894.63999999999999 2014-09-04T10:58:13Z 893.67999999999995 2014-09-04T10:58:18Z 895.12 2014-09-04T10:58:19Z 885.50999999999999 2014-09-04T10:58:21Z 885.50999999999999 2014-09-04T10:58:22Z 895.61000000000001 2014-09-04T10:58:23Z 899.45000000000005 2014-09-04T10:58:24Z 893.20000000000005 2014-09-04T10:58:25Z 891.75999999999999 2014-09-04T10:58:27Z 894.63999999999999 2014-09-04T10:58:28Z 891.27999999999997 2014-09-04T10:58:29Z 898.49000000000001 2014-09-04T10:58:30Z 891.75999999999999 2014-09-04T10:58:31Z 894.63999999999999 2014-09-04T10:58:33Z 891.27999999999997 2014-09-04T10:58:39Z 890.79999999999995 2014-09-04T10:58:40Z 890.79999999999995 2014-09-04T10:58:45Z 892.24000000000001 2014-09-04T10:58:46Z 890.32000000000005 2014-09-04T10:58:47Z 892.72000000000003 2014-09-04T10:58:53Z 889.36000000000001 2014-09-04T10:58:58Z 889.84000000000003 2014-09-04T10:59:05Z 886.95000000000005 2014-09-04T10:59:15Z 885.02999999999997 2014-09-04T10:59:17Z 888.39999999999998 2014-09-04T10:59:21Z 882.14999999999998 2014-09-04T10:59:25Z 885.99000000000001 2014-09-04T10:59:26Z 893.67999999999995 2014-09-04T10:59:27Z 891.75999999999999 2014-09-04T10:59:28Z 886.95000000000005 2014-09-04T10:59:29Z 887.42999999999995 2014-09-04T10:59:30Z 882.14999999999998 2014-09-04T10:59:36Z 886.95000000000005 2014-09-04T10:59:38Z 887.42999999999995 2014-09-04T10:59:39Z 883.59000000000003 2014-09-04T10:59:41Z 884.54999999999995 2014-09-04T10:59:42Z 888.88 2014-09-04T10:59:56Z 888.88 2014-09-04T10:59:57Z 884.54999999999995 2014-09-04T10:59:58Z 883.59000000000003 2014-09-04T11:00:00Z 881.19000000000005 2014-09-04T11:00:06Z 869.16999999999996 2014-09-04T11:00:17Z 884.07000000000005 2014-09-04T11:00:18Z 879.74000000000001 2014-09-04T11:00:19Z 879.74000000000001 2014-09-04T11:00:20Z 878.29999999999995 2014-09-04T11:00:26Z 873.98000000000002 2014-09-04T11:00:34Z 877.34000000000003 2014-09-04T11:00:36Z 873.5 2014-09-04T11:00:43Z 873.5 2014-09-04T11:00:44Z 877.34000000000003 2014-09-04T11:00:46Z 873.00999999999999 2014-09-04T11:00:47Z 875.89999999999998 2014-09-04T11:00:48Z 872.52999999999997 2014-09-04T11:00:51Z 875.41999999999996 2014-09-04T11:00:52Z 873.00999999999999 2014-09-04T11:01:05Z 871.57000000000005 2014-09-04T11:01:19Z 869.64999999999998 2014-09-04T11:01:26Z 867.73000000000002 2014-09-04T11:01:38Z 855.23000000000002 2014-09-04T11:01:46Z 874.94000000000005 2014-09-04T11:01:47Z 866.76999999999998 2014-09-04T11:01:48Z 864.84000000000003 2014-09-04T11:01:51Z 862.44000000000005 2014-09-04T11:02:00Z 862.91999999999996 2014-09-04T11:02:11Z 855.71000000000004 2014-09-04T11:02:13Z 867.73000000000002 2014-09-04T11:02:14Z 865.32000000000005 2014-09-04T11:02:15Z 861.96000000000004 2014-09-04T11:02:17Z 860.51999999999998 2014-09-04T11:02:23Z 858.59000000000003 2014-09-04T11:02:36Z 858.11000000000001 2014-09-04T11:02:52Z 855.71000000000004 2014-09-04T11:03:03Z 852.83000000000004 2014-09-04T11:03:16Z 856.19000000000005 2014-09-04T11:03:17Z 850.41999999999996 2014-09-04T11:03:26Z 859.08000000000004 2014-09-04T11:03:27Z 853.30999999999995 2014-09-04T11:03:28Z 852.35000000000002 2014-09-04T11:03:40Z 848.98000000000002 2014-09-04T11:03:44Z 852.35000000000002 2014-09-04T11:03:45Z 850.89999999999998 2014-09-04T11:03:55Z 842.73000000000002 2014-09-04T11:04:03Z 844.65999999999997 2014-09-04T11:04:04Z 860.51999999999998 2014-09-04T11:04:05Z 853.30999999999995 2014-09-04T11:04:06Z 849.46000000000004 2014-09-04T11:04:07Z 848.98000000000002 2014-09-04T11:04:09Z 847.05999999999995 2014-09-04T11:04:20Z 847.05999999999995 2014-09-04T11:04:39Z 846.10000000000002 2014-09-04T11:04:51Z 842.73000000000002 2014-09-04T11:05:02Z 843.69000000000005 2014-09-04T11:05:16Z 843.21000000000004 2014-09-04T11:05:24Z 839.85000000000002 2014-09-04T11:05:31Z 833.60000000000002 2014-09-04T11:05:36Z 844.17999999999995 2014-09-04T11:05:37Z 839.37 2014-09-04T11:05:38Z 838.88999999999999 2014-09-04T11:05:49Z 838.88999999999999 2014-09-04T11:05:59Z 835.03999999999996 2014-09-04T11:06:08Z 835.51999999999998 2014-09-04T11:06:09Z 834.08000000000004 2014-09-04T11:06:14Z 831.67999999999995 2014-09-04T11:06:25Z 829.26999999999998 2014-09-04T11:06:37Z 832.63999999999999 2014-09-04T11:06:45Z 829.75999999999999 2014-09-04T11:06:54Z 832.15999999999997 2014-09-04T11:06:55Z 828.30999999999995 2014-09-04T11:07:06Z 831.67999999999995 2014-09-04T11:07:08Z 830.72000000000003 2014-09-04T11:07:21Z 826.38999999999999 2014-09-04T11:07:33Z 829.75999999999999 2014-09-04T11:07:34Z 826.38999999999999 2014-09-04T11:07:37Z 829.75999999999999 2014-09-04T11:07:43Z 826.87 2014-09-04T11:07:49Z 824.95000000000005 2014-09-04T11:07:57Z 823.99000000000001 2014-09-04T11:08:08Z 821.10000000000002 2014-09-04T11:08:21Z 820.13999999999999 2014-09-04T11:08:35Z 820.13999999999999 2014-09-04T11:08:46Z 819.65999999999997 2014-09-04T11:08:50Z 817.74000000000001 2014-09-04T11:09:00Z 817.74000000000001 2014-09-04T11:09:15Z 818.22000000000003 2014-09-04T11:09:33Z 811.49000000000001 2014-09-04T11:09:42Z 819.65999999999997 2014-09-04T11:09:43Z 816.29999999999995 2014-09-04T11:09:45Z 816.77999999999997 2014-09-04T11:09:46Z 814.37 2014-09-04T11:09:59Z 813.40999999999997 2014-09-04T11:10:07Z 811.00999999999999 2014-09-04T11:10:18Z 805.72000000000003 2014-09-04T11:10:24Z 811.00999999999999 2014-09-04T11:10:25Z 809.57000000000005 2014-09-04T11:10:29Z 806.20000000000005 2014-09-04T11:10:42Z 805.24000000000001 2014-09-04T11:10:55Z 803.79999999999995 2014-09-04T11:11:00Z 808.13 2014-09-04T11:11:03Z 802.84000000000003 2014-09-04T11:11:04Z 799.95000000000005 2014-09-04T11:11:09Z 803.32000000000005 2014-09-04T11:11:10Z 800.91999999999996 2014-09-04T11:11:15Z 797.07000000000005 2014-09-04T11:11:30Z 796.59000000000003 2014-09-04T11:11:38Z 795.63 2014-09-04T11:11:53Z 795.14999999999998 2014-09-04T11:12:07Z 791.77999999999997 2014-09-04T11:12:14Z 795.63 2014-09-04T11:12:16Z 792.25999999999999 2014-09-04T11:12:21Z 797.07000000000005 2014-09-04T11:12:22Z 793.22000000000003 2014-09-04T11:12:24Z 789.86000000000001 2014-09-04T11:12:36Z 789.86000000000001 2014-09-04T11:12:37Z 790.34000000000003 2014-09-04T11:12:39Z 790.82000000000005 2014-09-04T11:12:42Z 788.89999999999998 2014-09-04T11:12:56Z 785.52999999999997 2014-09-04T11:12:59Z 792.74000000000001 2014-09-04T11:13:03Z 784.57000000000005 2014-09-04T11:13:04Z 787.94000000000005 2014-09-04T11:13:05Z 791.77999999999997 2014-09-04T11:13:06Z 781.69000000000005 2014-09-04T11:13:07Z 796.11000000000001 2014-09-04T11:13:08Z 788.41999999999996 2014-09-04T11:13:09Z 791.77999999999997 2014-09-04T11:13:13Z 791.77999999999997 2014-09-04T11:13:16Z 791.29999999999995 2014-09-04T11:13:21Z 791.29999999999995 2014-09-04T11:13:22Z 790.82000000000005 2014-09-04T11:13:25Z 793.22000000000003 2014-09-04T11:13:30Z 786.98000000000002 2014-09-04T11:13:33Z 793.22000000000003 2014-09-04T11:13:34Z 789.38 2014-09-04T11:13:35Z 793.22000000000003 2014-09-04T11:13:36Z 789.86000000000001 2014-09-04T11:13:42Z 775.44000000000005 2014-09-04T11:13:47Z 795.14999999999998 2014-09-04T11:13:48Z 789.38 2014-09-04T11:13:49Z 788.41999999999996 2014-09-04T11:13:51Z 787.46000000000004 2014-09-04T11:14:01Z 786.01999999999998 2014-09-04T11:14:07Z 785.52999999999997 2014-09-04T11:14:17Z 783.61000000000001 2014-09-04T11:14:22Z 783.13 2014-09-04T11:14:36Z 781.69000000000005 2014-09-04T11:14:47Z 780.25 2014-09-04T11:14:49Z 778.80999999999995 2014-09-04T11:14:53Z 776.88 2014-09-04T11:14:59Z 775.44000000000005 2014-09-04T11:15:11Z 775.44000000000005 2014-09-04T11:15:23Z 774 2014-09-04T11:15:27Z 772.55999999999995 2014-09-04T11:15:38Z 774 2014-09-04T11:15:39Z 770.14999999999998 2014-09-04T11:15:46Z 770.14999999999998 2014-09-04T11:15:47Z 769.66999999999996 2014-09-04T11:16:00Z 768.23000000000002 2014-09-04T11:16:02Z 769.66999999999996 2014-09-04T11:16:04Z 767.26999999999998 2014-09-04T11:16:12Z 767.75 2014-09-04T11:16:31Z 766.78999999999996 2014-09-04T11:16:43Z 765.83000000000004 2014-09-04T11:16:44Z 765.83000000000004 2014-09-04T11:16:49Z 765.83000000000004 2014-09-04T11:16:54Z 763.89999999999998 2014-09-04T11:16:57Z 762.94000000000005 2014-09-04T11:17:04Z 761.98000000000002 2014-09-04T11:17:09Z 760.53999999999996 2014-09-04T11:17:17Z 758.62 2014-09-04T11:17:26Z 757.17999999999995 2014-09-04T11:17:28Z 757.17999999999995 2014-09-04T11:17:31Z 755.25 2014-09-04T11:17:42Z 754.28999999999996 2014-09-04T11:17:49Z 751.40999999999997 2014-09-04T11:17:57Z 749.49000000000001 2014-09-04T11:18:09Z 746.60000000000002 2014-09-04T11:18:19Z 745.15999999999997 2014-09-04T11:18:23Z 744.67999999999995 2014-09-04T11:18:29Z 740.83000000000004 2014-09-04T11:18:40Z 739.87 2014-09-04T11:18:45Z 737.47000000000003 2014-09-04T11:18:55Z 735.54999999999995 2014-09-04T11:19:03Z 736.02999999999997 2014-09-04T11:19:08Z 735.07000000000005 2014-09-04T11:19:21Z 734.10000000000002 2014-09-04T11:19:24Z 731.70000000000005 2014-09-04T11:19:34Z 728.82000000000005 2014-09-04T11:19:45Z 728.34000000000003 2014-09-04T11:19:49Z 726.88999999999999 2014-09-04T11:20:00Z 724.49000000000001 2014-09-04T11:20:11Z 723.04999999999995 2014-09-04T11:20:18Z 721.61000000000001 2014-09-04T11:20:21Z 719.67999999999995 2014-09-04T11:20:30Z 718.72000000000003 2014-09-04T11:20:37Z 715.84000000000003 2014-09-04T11:20:45Z 715.36000000000001 2014-09-04T11:20:51Z 715.36000000000001 2014-09-04T11:20:53Z 712.95000000000005 2014-09-04T11:21:01Z 711.50999999999999 2014-09-04T11:21:21Z 709.59000000000003 2014-09-04T11:21:24Z 706.23000000000002 2014-09-04T11:21:31Z 711.02999999999997 2014-09-04T11:21:32Z 709.11000000000001 2014-09-04T11:21:43Z 705.75 2014-09-04T11:21:50Z 702.86000000000001 2014-09-04T11:21:57Z 707.66999999999996 2014-09-04T11:21:58Z 705.75 2014-09-04T11:22:10Z 703.82000000000005 2014-09-04T11:22:18Z 702.38 2014-09-04T11:22:22Z 699.5 2014-09-04T11:22:30Z 696.61000000000001 2014-09-04T11:22:41Z 695.64999999999998 2014-09-04T11:22:47Z 694.21000000000004 2014-09-04T11:22:52Z 693.25 2014-09-04T11:23:03Z 691.80999999999995 2014-09-04T11:23:09Z 689.88 2014-09-04T11:23:23Z 688.44000000000005 2014-09-04T11:23:26Z 687 2014-09-04T11:23:40Z 685.55999999999995 2014-09-04T11:23:42Z 685.55999999999995 2014-09-04T11:23:44Z 684.60000000000002 2014-09-04T11:23:48Z 683.63 2014-09-04T11:23:54Z 681.23000000000002 2014-09-04T11:24:03Z 682.66999999999996 2014-09-04T11:24:05Z 681.23000000000002 2014-09-04T11:24:08Z 681.23000000000002 2014-09-04T11:24:13Z 679.78999999999996 2014-09-04T11:24:22Z 680.26999999999998 2014-09-04T11:24:31Z 677.38999999999999 2014-09-04T11:24:36Z 677.87 2014-09-04T11:24:46Z 678.83000000000004 2014-09-04T11:24:51Z 674.98000000000002 2014-09-04T11:24:59Z 679.78999999999996 2014-09-04T11:25:00Z 676.41999999999996 2014-09-04T11:25:06Z 677.87 2014-09-04T11:25:22Z 674.98000000000002 2014-09-04T11:25:25Z 676.41999999999996 2014-09-04T11:25:39Z 676.90999999999997 2014-09-04T11:26:02Z 676.90999999999997 2014-09-04T11:26:27Z 675.94000000000005 2014-09-04T11:26:59Z 676.90999999999997 2014-09-04T11:27:30Z 675.94000000000005 2014-09-04T11:27:56Z 675.46000000000004 2014-09-04T11:28:27Z 675.94000000000005 2014-09-04T11:29:00Z 675.46000000000004 2014-09-04T11:29:10Z 674.98000000000002 2014-09-04T11:29:14Z 674.98000000000002 2014-09-04T11:29:21Z 674.98000000000002 2014-09-04T11:29:27Z 675.46000000000004 2014-09-04T11:29:32Z 676.41999999999996 2014-09-04T11:29:45Z 676.90999999999997 2014-09-04T11:29:55Z 676.90999999999997 2014-09-04T11:29:56Z 678.35000000000002 2014-09-04T11:30:06Z 678.83000000000004 2014-09-04T11:30:10Z 678.35000000000002 2014-09-04T11:30:11Z 678.35000000000002 2014-09-04T11:30:12Z 678.35000000000002 2014-09-04T11:30:13Z 679.30999999999995 2014-09-04T11:30:22Z 677.38999999999999 2014-09-04T11:30:33Z 680.75 2014-09-04T11:30:44Z 680.75 2014-09-04T11:30:46Z 680.26999999999998 2014-09-04T11:30:52Z 679.78999999999996 2014-09-04T11:30:53Z 681.23000000000002 2014-09-04T11:31:04Z 680.26999999999998 2014-09-04T11:31:09Z 679.78999999999996 2014-09-04T11:31:10Z 679.30999999999995 2014-09-04T11:31:21Z 679.30999999999995 2014-09-04T11:31:27Z 681.23000000000002 2014-09-04T11:31:40Z 683.14999999999998 2014-09-04T11:31:52Z 684.60000000000002 2014-09-04T11:32:08Z 685.08000000000004 2014-09-04T11:32:20Z 685.08000000000004 2014-09-04T11:32:21Z 684.60000000000002 2014-09-04T11:32:22Z 683.14999999999998 2014-09-04T11:32:30Z 682.66999999999996 2014-09-04T11:32:35Z 682.19000000000005 2014-09-04T11:32:36Z 680.75 2014-09-04T11:32:44Z 677.38999999999999 2014-09-04T11:32:55Z 676.90999999999997 2014-09-04T11:33:06Z 675.94000000000005 2014-09-04T11:33:11Z 675.46000000000004 2014-09-04T11:33:12Z 674.01999999999998 2014-09-04T11:33:24Z 674.01999999999998 2014-09-04T11:33:43Z 673.53999999999996 2014-09-04T11:34:07Z 674.01999999999998 2014-09-04T11:34:09Z 673.53999999999996 2014-09-04T11:34:12Z 672.58000000000004 2014-09-04T11:34:14Z 672.10000000000002 2014-09-04T11:34:15Z 673.53999999999996 2014-09-04T11:34:18Z 672.10000000000002 2014-09-04T11:34:20Z 671.62 2014-09-04T11:34:23Z 669.70000000000005 2014-09-04T11:34:31Z 669.22000000000003 2014-09-04T11:34:33Z 668.25 2014-09-04T11:34:42Z 667.76999999999998 2014-09-04T11:34:43Z 666.80999999999995 2014-09-04T11:34:49Z 667.28999999999996 2014-09-04T11:34:50Z 665.85000000000002 2014-09-04T11:35:00Z 663.45000000000005 2014-09-04T11:35:15Z 663.45000000000005 2014-09-04T11:35:28Z 662.97000000000003 2014-09-04T11:35:33Z 662.97000000000003 2014-09-04T11:35:34Z 662.49000000000001 2014-09-04T11:35:39Z 662.97000000000003 2014-09-04T11:35:40Z 662.49000000000001 2014-09-04T11:35:44Z 662.97000000000003 2014-09-04T11:35:46Z 662.97000000000003 2014-09-04T11:35:47Z 662.97000000000003 2014-09-04T11:35:48Z 662.00999999999999 2014-09-04T11:35:50Z 662.49000000000001 2014-09-04T11:35:51Z 662.00999999999999 2014-09-04T11:36:01Z 659.12 2014-09-04T11:36:10Z 659.12 2014-09-04T11:36:13Z 659.12 2014-09-04T11:36:14Z 658.63999999999999 2014-09-04T11:36:18Z 658.63999999999999 2014-09-04T11:36:19Z 658.63999999999999 2014-09-04T11:36:28Z 657.67999999999995 2014-09-04T11:36:39Z 657.67999999999995 2014-09-04T11:36:40Z 657.20000000000005 2014-09-04T11:36:46Z 656.72000000000003 2014-09-04T11:36:47Z 657.20000000000005 2014-09-04T11:36:52Z 656.72000000000003 2014-09-04T11:36:53Z 657.20000000000005 2014-09-04T11:37:02Z 657.20000000000005 2014-09-04T11:37:03Z 656.24000000000001 2014-09-04T11:37:17Z 657.20000000000005 2014-09-04T11:37:32Z 657.67999999999995 2014-09-04T11:37:36Z 659.12 2014-09-04T11:37:48Z 661.03999999999996 2014-09-04T11:38:02Z 662.49000000000001 2014-09-04T11:38:14Z 664.88999999999999 2014-09-04T11:38:26Z 665.85000000000002 2014-09-04T11:38:28Z 665.85000000000002 2014-09-04T11:38:38Z 666.33000000000004 2014-09-04T11:38:43Z 665.85000000000002 2014-09-04T11:38:51Z 666.33000000000004 2014-09-04T11:38:54Z 666.80999999999995 2014-09-04T11:39:03Z 665.85000000000002 2014-09-04T11:39:04Z 666.33000000000004 2014-09-04T11:39:06Z 666.33000000000004 2014-09-04T11:39:07Z 665.85000000000002 2014-09-04T11:39:08Z 665.85000000000002 2014-09-04T11:39:09Z 665.85000000000002 2014-09-04T11:39:18Z 665.85000000000002 2014-09-04T11:39:21Z 665.85000000000002 2014-09-04T11:39:22Z 664.40999999999997 2014-09-04T11:39:30Z 663.92999999999995 2014-09-04T11:39:32Z 663.92999999999995 2014-09-04T11:39:39Z 662.97000000000003 2014-09-04T11:39:40Z 662.00999999999999 2014-09-04T11:39:47Z 662.00999999999999 2014-09-04T11:39:48Z 662.00999999999999 2014-09-04T11:39:49Z 662.49000000000001 2014-09-04T11:39:54Z 662.00999999999999 2014-09-04T11:39:59Z 662.00999999999999 2014-09-04T11:40:00Z 661.51999999999998 2014-09-04T11:40:06Z 661.51999999999998 2014-09-04T11:40:11Z 662.00999999999999 2014-09-04T11:40:12Z 662.97000000000003 2014-09-04T11:40:15Z 662.97000000000003 2014-09-04T11:40:16Z 662.49000000000001 2014-09-04T11:40:17Z 662.49000000000001 2014-09-04T11:40:23Z 662.00999999999999 2014-09-04T11:40:24Z 662.49000000000001 2014-09-04T11:40:25Z 662.49000000000001 2014-09-04T11:40:29Z 662.97000000000003 2014-09-04T11:40:30Z 663.92999999999995 2014-09-04T11:40:34Z 663.45000000000005 2014-09-04T11:40:35Z 664.40999999999997 2014-09-04T11:40:43Z 664.40999999999997 2014-09-04T11:40:47Z 664.88999999999999 2014-09-04T11:40:48Z 665.85000000000002 2014-09-04T11:40:51Z 665.37 2014-09-04T11:40:52Z 664.88999999999999 2014-09-04T11:40:56Z 664.88999999999999 2014-09-04T11:40:57Z 664.88999999999999 2014-09-04T11:40:58Z 665.37 2014-09-04T11:40:59Z 664.88999999999999 2014-09-04T11:41:04Z 663.45000000000005 2014-09-04T11:41:09Z 663.45000000000005 2014-09-04T11:41:10Z 663.45000000000005 2014-09-04T11:41:11Z 662.00999999999999 2014-09-04T11:41:15Z 662.00999999999999 2014-09-04T11:41:16Z 662.49000000000001 2014-09-04T11:41:17Z 660.55999999999995 2014-09-04T11:41:23Z 660.55999999999995 2014-09-04T11:41:24Z 659.60000000000002 2014-09-04T11:41:30Z 659.60000000000002 2014-09-04T11:41:31Z 657.67999999999995 2014-09-04T11:41:37Z 658.15999999999997 2014-09-04T11:41:40Z 657.67999999999995 2014-09-04T11:41:48Z 657.67999999999995 2014-09-04T11:41:59Z 657.67999999999995 2014-09-04T11:42:01Z 657.20000000000005 2014-09-04T11:42:05Z 657.67999999999995 2014-09-04T11:42:12Z 659.12 2014-09-04T11:42:22Z 659.60000000000002 2014-09-04T11:42:30Z 662.00999999999999 2014-09-04T11:42:40Z 662.00999999999999 2014-09-04T11:42:42Z 662.00999999999999 2014-09-04T11:42:46Z 662.97000000000003 2014-09-04T11:42:57Z 663.92999999999995 2014-09-04T11:43:08Z 666.33000000000004 2014-09-04T11:43:19Z 667.76999999999998 2014-09-04T11:43:32Z 668.25 2014-09-04T11:43:41Z 668.73000000000002 2014-09-04T11:43:42Z 668.73000000000002 2014-09-04T11:43:43Z 669.22000000000003 2014-09-04T11:43:52Z 669.22000000000003 2014-09-04T11:43:53Z 669.70000000000005 2014-09-04T11:43:54Z 669.70000000000005 2014-09-04T11:43:57Z 669.70000000000005 2014-09-04T11:43:58Z 670.17999999999995 2014-09-04T11:44:06Z 672.10000000000002 2014-09-04T11:44:16Z 672.58000000000004 2014-09-04T11:44:19Z 672.10000000000002 2014-09-04T11:44:20Z 672.58000000000004 2014-09-04T11:44:21Z 673.05999999999995 2014-09-04T11:44:25Z 673.53999999999996 2014-09-04T11:44:26Z 674.5 2014-09-04T11:44:32Z 674.98000000000002 2014-09-04T11:44:33Z 675.46000000000004 2014-09-04T11:44:37Z 675.46000000000004 2014-09-04T11:44:38Z 676.90999999999997 2014-09-04T11:44:49Z 676.90999999999997 2014-09-04T11:44:50Z 676.90999999999997 2014-09-04T11:44:51Z 677.38999999999999 2014-09-04T11:44:55Z 677.38999999999999 2014-09-04T11:44:56Z 678.35000000000002 2014-09-04T11:45:04Z 678.35000000000002 2014-09-04T11:45:05Z 679.30999999999995 2014-09-04T11:45:06Z 679.78999999999996 2014-09-04T11:45:14Z 680.26999999999998 2014-09-04T11:45:23Z 681.23000000000002 2014-09-04T11:45:31Z 682.19000000000005 2014-09-04T11:45:39Z 684.12 2014-09-04T11:45:50Z 685.55999999999995 2014-09-04T11:46:00Z 687 2014-09-04T11:46:08Z 688.44000000000005 2014-09-04T11:46:16Z 689.39999999999998 2014-09-04T11:46:25Z 690.84000000000003 2014-09-04T11:46:35Z 692.28999999999996 2014-09-04T11:46:44Z 693.25 2014-09-04T11:46:58Z 692.28999999999996 2014-09-04T11:47:15Z 691.33000000000004 2014-09-04T11:47:34Z 692.28999999999996 2014-09-04T11:47:35Z 691.80999999999995 2014-09-04T11:47:36Z 690.36000000000001 2014-09-04T11:47:42Z 690.84000000000003 2014-09-04T11:47:43Z 690.36000000000001 2014-09-04T11:47:46Z 689.39999999999998 2014-09-04T11:47:49Z 688.44000000000005 2014-09-04T11:47:54Z 687.48000000000002 2014-09-04T11:48:03Z 687 2014-09-04T11:48:07Z 686.51999999999998 2014-09-04T11:48:08Z 686.51999999999998 2014-09-04T11:48:09Z 686.51999999999998 2014-09-04T11:48:10Z 686.51999999999998 2014-09-04T11:48:11Z 686.51999999999998 2014-09-04T11:48:12Z 685.55999999999995 2014-09-04T11:48:20Z 685.55999999999995 2014-09-04T11:48:21Z 685.08000000000004 2014-09-04T11:48:29Z 684.60000000000002 2014-09-04T11:48:30Z 684.60000000000002 2014-09-04T11:48:38Z 684.12 2014-09-04T11:48:46Z 684.60000000000002 2014-09-04T11:48:48Z 684.12 2014-09-04T11:49:01Z 684.60000000000002 2014-09-04T11:49:11Z 685.08000000000004 2014-09-04T11:49:12Z 685.55999999999995 2014-09-04T11:49:24Z 686.51999999999998 2014-09-04T11:49:34Z 686.51999999999998 2014-09-04T11:49:35Z 687 2014-09-04T11:49:39Z 687 2014-09-04T11:49:40Z 687 2014-09-04T11:49:41Z 687.48000000000002 2014-09-04T11:49:45Z 687.96000000000004 2014-09-04T11:49:46Z 687.96000000000004 2014-09-04T11:49:55Z 687.96000000000004 2014-09-04T11:49:58Z 688.91999999999996 2014-09-04T11:49:59Z 689.39999999999998 2014-09-04T11:50:03Z 689.39999999999998 2014-09-04T11:50:04Z 689.88 2014-09-04T11:50:08Z 689.39999999999998 2014-09-04T11:50:09Z 689.39999999999998 2014-09-04T11:50:10Z 690.36000000000001 2014-09-04T11:50:14Z 690.36000000000001 2014-09-04T11:50:15Z 690.84000000000003 2014-09-04T11:50:16Z 690.84000000000003 2014-09-04T11:50:25Z 691.33000000000004 2014-09-04T11:50:26Z 691.80999999999995 2014-09-04T11:50:36Z 691.33000000000004 2014-09-04T11:50:47Z 690.36000000000001 2014-09-04T11:50:48Z 690.36000000000001 2014-09-04T11:50:49Z 690.36000000000001 2014-09-04T11:50:50Z 690.36000000000001 2014-09-04T11:50:57Z 690.36000000000001 2014-09-04T11:50:58Z 690.36000000000001 2014-09-04T11:50:59Z 689.39999999999998 2014-09-04T11:51:00Z 689.39999999999998 2014-09-04T11:51:01Z 688.91999999999996 2014-09-04T11:51:08Z 688.91999999999996 2014-09-04T11:51:09Z 688.44000000000005 2014-09-04T11:51:10Z 687.96000000000004 2014-09-04T11:51:16Z 687.96000000000004 2014-09-04T11:51:26Z 688.44000000000005 2014-09-04T11:51:40Z 688.44000000000005 2014-09-04T11:51:41Z 688.91999999999996 2014-09-04T11:51:47Z 688.91999999999996 2014-09-04T11:51:48Z 688.91999999999996 2014-09-04T11:51:49Z 689.39999999999998 2014-09-04T11:52:00Z 688.91999999999996 2014-09-04T11:52:03Z 689.39999999999998 2014-09-04T11:52:04Z 689.88 2014-09-04T11:52:05Z 689.88 2014-09-04T11:52:06Z 689.39999999999998 2014-09-04T11:52:07Z 688.91999999999996 2014-09-04T11:52:12Z 689.39999999999998 2014-09-04T11:52:13Z 688.91999999999996 2014-09-04T11:52:14Z 688.91999999999996 2014-09-04T11:52:19Z 688.91999999999996 2014-09-04T11:52:20Z 688.91999999999996 2014-09-04T11:52:21Z 689.39999999999998 2014-09-04T11:52:27Z 688.91999999999996 2014-09-04T11:52:33Z 688.91999999999996 2014-09-04T11:52:34Z 688.44000000000005 2014-09-04T11:52:47Z 688.91999999999996 2014-09-04T11:52:49Z 688.91999999999996 2014-09-04T11:52:50Z 688.91999999999996 2014-09-04T11:52:51Z 688.44000000000005 2014-09-04T11:52:57Z 688.44000000000005 2014-09-04T11:52:58Z 687.96000000000004 2014-09-04T11:52:59Z 687.96000000000004 2014-09-04T11:53:09Z 687.96000000000004 2014-09-04T11:53:10Z 688.91999999999996 2014-09-04T11:53:21Z 689.39999999999998 2014-09-04T11:53:29Z 689.39999999999998 2014-09-04T11:53:38Z 692.76999999999998 2014-09-04T11:53:41Z 689.88 2014-09-04T11:53:46Z 696.13 2014-09-04T11:53:51Z 689.39999999999998 2014-09-04T11:53:52Z 697.09000000000003 2014-09-04T11:53:53Z 687.48000000000002 2014-09-04T11:53:54Z 695.64999999999998 2014-09-04T11:53:55Z 691.80999999999995 2014-09-04T11:53:56Z 695.16999999999996 2014-09-04T11:54:01Z 692.28999999999996 2014-09-04T11:54:03Z 688.91999999999996 2014-09-04T11:54:13Z 692.28999999999996 2014-09-04T11:54:15Z 688.91999999999996 2014-09-04T11:54:26Z 692.28999999999996 2014-09-04T11:54:27Z 691.33000000000004 2014-09-04T11:54:36Z 690.36000000000001 2014-09-04T11:54:41Z 687.96000000000004 2014-09-04T11:54:52Z 686.03999999999996 2014-09-04T11:55:04Z 684.12 2014-09-04T11:55:13Z 684.12 2014-09-04T11:55:14Z 682.66999999999996 2014-09-04T11:55:23Z 682.19000000000005 2014-09-04T11:55:27Z 681.71000000000004 2014-09-04T11:55:31Z 681.23000000000002 2014-09-04T11:55:35Z 680.26999999999998 2014-09-04T11:55:40Z 682.66999999999996 2014-09-04T11:55:49Z 679.78999999999996 2014-09-04T11:55:50Z 679.30999999999995 2014-09-04T11:55:54Z 678.35000000000002 2014-09-04T11:56:00Z 678.35000000000002 2014-09-04T11:56:02Z 678.35000000000002 2014-09-04T11:56:03Z 677.87 2014-09-04T11:56:04Z 677.38999999999999 2014-09-04T11:56:15Z 676.41999999999996 2014-09-04T11:56:21Z 676.90999999999997 2014-09-04T11:56:29Z 676.90999999999997 2014-09-04T11:56:30Z 676.90999999999997 2014-09-04T11:56:33Z 677.87 2014-09-04T11:56:34Z 677.38999999999999 2014-09-04T11:56:35Z 678.83000000000004 2014-09-04T11:56:45Z 679.30999999999995 2014-09-04T11:56:46Z 679.78999999999996 2014-09-04T11:56:55Z 679.30999999999995 2014-09-04T11:56:56Z 681.23000000000002 2014-09-04T11:57:07Z 681.23000000000002 2014-09-04T11:57:19Z 681.71000000000004 2014-09-04T11:57:20Z 682.19000000000005 2014-09-04T11:57:21Z 681.71000000000004 2014-09-04T11:57:23Z 681.71000000000004 2014-09-04T11:57:24Z 681.71000000000004 2014-09-04T11:57:25Z 681.71000000000004 2014-09-04T11:57:34Z 681.71000000000004 2014-09-04T11:57:35Z 682.66999999999996 2014-09-04T11:57:39Z 682.66999999999996 2014-09-04T11:57:40Z 682.66999999999996 2014-09-04T11:57:44Z 683.14999999999998 2014-09-04T11:57:46Z 683.14999999999998 2014-09-04T11:57:51Z 683.14999999999998 2014-09-04T11:57:52Z 682.66999999999996 2014-09-04T11:57:57Z 682.66999999999996 2014-09-04T11:57:58Z 682.66999999999996 2014-09-04T11:57:59Z 682.19000000000005 2014-09-04T11:58:06Z 681.71000000000004 2014-09-04T11:58:12Z 681.71000000000004 2014-09-04T11:58:13Z 681.71000000000004 2014-09-04T11:58:18Z 681.71000000000004 2014-09-04T11:58:19Z 680.75 2014-09-04T11:58:20Z 681.71000000000004 2014-09-04T11:58:21Z 680.26999999999998 2014-09-04T11:58:26Z 679.78999999999996 2014-09-04T11:58:27Z 679.78999999999996 2014-09-04T11:58:31Z 679.30999999999995 2014-09-04T11:58:32Z 678.83000000000004 2014-09-04T11:58:38Z 678.83000000000004 2014-09-04T11:58:41Z 679.78999999999996 2014-09-04T11:58:52Z 679.30999999999995 2014-09-04T11:59:22Z 678.35000000000002 2014-09-04T11:59:49Z 679.30999999999995 2014-09-04T12:00:17Z 678.83000000000004 2014-09-04T12:00:41Z 678.35000000000002 2014-09-04T12:00:49Z 674.5 2014-09-04T12:00:54Z 679.78999999999996 2014-09-04T12:00:55Z 676.41999999999996 2014-09-04T12:00:56Z 677.87 2014-09-04T12:00:59Z 683.14999999999998 2014-09-04T12:01:12Z 677.87 2014-09-04T12:01:13Z 678.83000000000004 2014-09-04T12:01:26Z 677.38999999999999 2014-09-04T12:02:01Z 677.87 2014-09-04T12:02:16Z 677.38999999999999 2014-09-04T12:02:19Z 676.90999999999997 2014-09-04T12:02:20Z 677.38999999999999 2014-09-04T12:02:21Z 677.87 2014-09-04T12:02:30Z 678.35000000000002 2014-09-04T12:02:40Z 679.30999999999995 2014-09-04T12:02:50Z 677.87 2014-09-04T12:02:52Z 679.78999999999996 2014-09-04T12:02:55Z 676.41999999999996 2014-09-04T12:03:03Z 679.78999999999996 2014-09-04T12:03:04Z 680.75 2014-09-04T12:03:06Z 678.35000000000002 2014-09-04T12:03:08Z 680.26999999999998 2014-09-04T12:03:09Z 680.26999999999998 2014-09-04T12:03:13Z 680.26999999999998 2014-09-04T12:03:26Z 680.26999999999998 2014-09-04T12:03:27Z 680.26999999999998 2014-09-04T12:03:31Z 679.78999999999996 2014-09-04T12:03:32Z 679.78999999999996 2014-09-04T12:03:38Z 679.78999999999996 2014-09-04T12:03:39Z 679.78999999999996 2014-09-04T12:03:40Z 680.26999999999998 2014-09-04T12:03:41Z 679.30999999999995 2014-09-04T12:03:46Z 679.30999999999995 2014-09-04T12:03:47Z 678.83000000000004 2014-09-04T12:03:55Z 679.30999999999995 2014-09-04T12:03:56Z 679.30999999999995 2014-09-04T12:04:03Z 678.83000000000004 2014-09-04T12:04:04Z 678.83000000000004 2014-09-04T12:04:05Z 678.83000000000004 2014-09-04T12:04:09Z 678.83000000000004 2014-09-04T12:04:10Z 678.83000000000004 2014-09-04T12:04:11Z 678.83000000000004 2014-09-04T12:04:12Z 678.35000000000002 2014-09-04T12:04:17Z 677.38999999999999 2014-09-04T12:04:18Z 676.41999999999996 2014-09-04T12:04:30Z 676.41999999999996 2014-09-04T12:04:34Z 677.38999999999999 2014-09-04T12:04:41Z 674.98000000000002 2014-09-04T12:04:45Z 674.98000000000002 2014-09-04T12:04:46Z 675.46000000000004 2014-09-04T12:04:47Z 674.01999999999998 2014-09-04T12:04:48Z 674.98000000000002 2014-09-04T12:04:50Z 674.98000000000002 2014-09-04T12:04:51Z 674.01999999999998 2014-09-04T12:05:01Z 673.53999999999996 2014-09-04T12:05:03Z 673.53999999999996 2014-09-04T12:05:04Z 674.01999999999998 2014-09-04T12:05:05Z 673.53999999999996 2014-09-04T12:05:06Z 673.05999999999995 2014-09-04T12:05:11Z 673.05999999999995 2014-09-04T12:05:12Z 673.05999999999995 2014-09-04T12:05:13Z 673.53999999999996 2014-09-04T12:05:14Z 673.53999999999996 2014-09-04T12:05:15Z 673.53999999999996 2014-09-04T12:05:16Z 673.53999999999996 2014-09-04T12:05:26Z 672.58000000000004 2014-09-04T12:05:28Z 671.62 2014-09-04T12:05:32Z 671.62 2014-09-04T12:05:33Z 671.62 2014-09-04T12:05:34Z 671.13999999999999 2014-09-04T12:05:35Z 671.13999999999999 2014-09-04T12:05:36Z 670.17999999999995 2014-09-04T12:05:44Z 670.17999999999995 2014-09-04T12:05:47Z 669.70000000000005 2014-09-04T12:05:48Z 668.73000000000002 2014-09-04T12:05:51Z 668.73000000000002 2014-09-04T12:05:52Z 668.25 2014-09-04T12:05:55Z 665.85000000000002 2014-09-04T12:06:03Z 665.85000000000002 2014-09-04T12:06:04Z 665.85000000000002 2014-09-04T12:06:07Z 664.88999999999999 2014-09-04T12:06:09Z 664.40999999999997 2014-09-04T12:06:10Z 664.40999999999997 2014-09-04T12:06:11Z 663.92999999999995 2014-09-04T12:06:12Z 663.92999999999995 2014-09-04T12:06:17Z 661.51999999999998 2014-09-04T12:06:29Z 658.63999999999999 2014-09-04T12:06:40Z 656.72000000000003 2014-09-04T12:06:49Z 656.24000000000001 2014-09-04T12:06:51Z 656.24000000000001 2014-09-04T12:06:52Z 656.24000000000001 2014-09-04T12:06:54Z 654.79999999999995 2014-09-04T12:06:57Z 653.83000000000004 2014-09-04T12:06:58Z 653.35000000000002 2014-09-04T12:06:59Z 653.83000000000004 2014-09-04T12:07:00Z 653.83000000000004 2014-09-04T12:07:01Z 652.87 2014-09-04T12:07:02Z 652.87 2014-09-04T12:07:03Z 651.90999999999997 2014-09-04T12:07:07Z 651.42999999999995 2014-09-04T12:07:08Z 651.42999999999995 2014-09-04T12:07:09Z 649.99000000000001 2014-09-04T12:07:11Z 649.02999999999997 2014-09-04T12:07:18Z 648.54999999999995 2014-09-04T12:07:19Z 648.07000000000005 2014-09-04T12:07:25Z 648.07000000000005 2014-09-04T12:07:26Z 646.13999999999999 2014-09-04T12:07:38Z 646.13999999999999 2014-09-04T12:07:39Z 645.17999999999995 2014-09-04T12:07:44Z 644.70000000000005 2014-09-04T12:07:45Z 644.70000000000005 2014-09-04T12:07:46Z 644.70000000000005 2014-09-04T12:07:47Z 644.22000000000003 2014-09-04T12:07:48Z 643.74000000000001 2014-09-04T12:07:49Z 642.77999999999997 2014-09-04T12:07:55Z 641.82000000000005 2014-09-04T12:07:56Z 641.82000000000005 2014-09-04T12:07:57Z 641.34000000000003 2014-09-04T12:07:58Z 641.82000000000005 2014-09-04T12:07:59Z 640.86000000000001 2014-09-04T12:08:04Z 640.38 2014-09-04T12:08:05Z 640.38 2014-09-04T12:08:06Z 639.40999999999997 2014-09-04T12:08:12Z 637.97000000000003 2014-09-04T12:08:17Z 637.49000000000001 2014-09-04T12:08:18Z 637.49000000000001 2014-09-04T12:08:19Z 637.49000000000001 2014-09-04T12:08:20Z 636.52999999999997 2014-09-04T12:08:24Z 635.57000000000005 2014-09-04T12:08:25Z 635.57000000000005 2014-09-04T12:08:27Z 635.57000000000005 2014-09-04T12:08:29Z 635.09000000000003 2014-09-04T12:08:30Z 634.61000000000001 2014-09-04T12:08:35Z 635.09000000000003 2014-09-04T12:08:36Z 635.09000000000003 2014-09-04T12:08:37Z 634.61000000000001 2014-09-04T12:08:38Z 634.13 2014-09-04T12:08:39Z 633.16999999999996 2014-09-04T12:08:47Z 632.20000000000005 2014-09-04T12:08:52Z 631.72000000000003 2014-09-04T12:08:56Z 628.84000000000003 2014-09-04T12:09:07Z 627.39999999999998 2014-09-04T12:09:16Z 626.91999999999996 2014-09-04T12:09:17Z 626.44000000000005 2014-09-04T12:09:18Z 626.44000000000005 2014-09-04T12:09:19Z 625.96000000000004 2014-09-04T12:09:20Z 624.50999999999999 2014-09-04T12:09:30Z 624.50999999999999 2014-09-04T12:09:31Z 624.02999999999997 2014-09-04T12:09:33Z 623.07000000000005 2014-09-04T12:09:34Z 623.07000000000005 2014-09-04T12:09:35Z 622.59000000000003 2014-09-04T12:09:36Z 622.59000000000003 2014-09-04T12:09:37Z 622.59000000000003 2014-09-04T12:09:38Z 622.11000000000001 2014-09-04T12:09:39Z 622.11000000000001 2014-09-04T12:09:42Z 620.66999999999996 2014-09-04T12:09:51Z 619.71000000000004 2014-09-04T12:10:00Z 619.71000000000004 2014-09-04T12:10:08Z 619.23000000000002 2014-09-04T12:10:17Z 618.75 2014-09-04T12:10:28Z 617.77999999999997 2014-09-04T12:10:33Z 616.82000000000005 2014-09-04T12:10:39Z 613.46000000000004 2014-09-04T12:10:52Z 613.46000000000004 2014-09-04T12:10:54Z 612.01999999999998 2014-09-04T12:10:56Z 610.57000000000005 2014-09-04T12:11:05Z 610.57000000000005 2014-09-04T12:11:06Z 610.57000000000005 2014-09-04T12:11:08Z 609.13 2014-09-04T12:11:17Z 607.21000000000004 2014-09-04T12:11:24Z 605.76999999999998 2014-09-04T12:11:31Z 605.28999999999996 2014-09-04T12:11:35Z 603.36000000000001 2014-09-04T12:11:42Z 603.36000000000001 2014-09-04T12:11:44Z 603.85000000000002 2014-09-04T12:11:49Z 604.80999999999995 2014-09-04T12:11:58Z 604.33000000000004 2014-09-04T12:12:03Z 603.85000000000002 2014-09-04T12:12:14Z 604.33000000000004 2014-09-04T12:12:26Z 604.33000000000004 2014-09-04T12:12:28Z 604.80999999999995 2014-09-04T12:12:40Z 604.80999999999995 2014-09-04T12:12:53Z 605.76999999999998 2014-09-04T12:13:00Z 605.28999999999996 2014-09-04T12:13:04Z 604.80999999999995 2014-09-04T12:13:11Z 603.36000000000001 2014-09-04T12:13:23Z 603.85000000000002 2014-09-04T12:13:27Z 602.88 2014-09-04T12:13:34Z 603.36000000000001 2014-09-04T12:13:42Z 603.36000000000001 2014-09-04T12:13:53Z 602.88 2014-09-04T12:13:58Z 602.39999999999998 2014-09-04T12:14:05Z 600.96000000000004 2014-09-04T12:14:12Z 600 2014-09-04T12:14:18Z 599.51999999999998 2014-09-04T12:14:19Z 600.96000000000004 2014-09-04T12:14:24Z 600.48000000000002 2014-09-04T12:14:26Z 599.51999999999998 2014-09-04T12:14:27Z 599.51999999999998 2014-09-04T12:14:31Z 599.03999999999996 2014-09-04T12:14:32Z 599.03999999999996 2014-09-04T12:14:34Z 598.55999999999995 2014-09-04T12:14:35Z 599.03999999999996 2014-09-04T12:14:36Z 598.08000000000004 2014-09-04T12:14:37Z 598.08000000000004 2014-09-04T12:14:38Z 597.60000000000002 2014-09-04T12:14:41Z 598.08000000000004 2014-09-04T12:14:42Z 598.08000000000004 2014-09-04T12:14:43Z 597.12 2014-09-04T12:14:44Z 596.14999999999998 2014-09-04T12:14:50Z 595.19000000000005 2014-09-04T12:14:58Z 594.71000000000004 2014-09-04T12:15:00Z 593.26999999999998 2014-09-04T12:15:04Z 592.78999999999996 2014-09-04T12:15:08Z 592.78999999999996 2014-09-04T12:15:10Z 591.83000000000004 2014-09-04T12:15:15Z 590.38999999999999 2014-09-04T12:15:24Z 589.90999999999997 2014-09-04T12:15:27Z 588.46000000000004 2014-09-04T12:15:37Z 587.01999999999998 2014-09-04T12:15:45Z 586.53999999999996 2014-09-04T12:15:47Z 586.05999999999995 2014-09-04T12:15:53Z 585.10000000000002 2014-09-04T12:16:01Z 584.13999999999999 2014-09-04T12:16:10Z 583.65999999999997 2014-09-04T12:16:16Z 582.22000000000003 2014-09-04T12:16:25Z 581.25 2014-09-04T12:16:35Z 580.28999999999996 2014-09-04T12:16:45Z 579.80999999999995 2014-09-04T12:16:48Z 579.33000000000004 2014-09-04T12:16:56Z 578.37 2014-09-04T12:17:00Z 575.97000000000003 2014-09-04T12:17:10Z 575.49000000000001 2014-09-04T12:17:13Z 574.52999999999997 2014-09-04T12:17:18Z 574.52999999999997 2014-09-04T12:17:19Z 574.03999999999996 2014-09-04T12:17:20Z 574.03999999999996 2014-09-04T12:17:21Z 573.55999999999995 2014-09-04T12:17:22Z 573.08000000000004 2014-09-04T12:17:23Z 573.08000000000004 2014-09-04T12:17:27Z 572.60000000000002 2014-09-04T12:17:28Z 572.60000000000002 2014-09-04T12:17:39Z 572.12 2014-09-04T12:17:43Z 571.15999999999997 2014-09-04T12:17:48Z 570.20000000000005 2014-09-04T12:18:00Z 569.72000000000003 2014-09-04T12:18:05Z 567.79999999999995 2014-09-04T12:18:16Z 567.32000000000005 2014-09-04T12:18:22Z 565.38999999999999 2014-09-04T12:18:36Z 564.90999999999997 2014-09-04T12:18:41Z 563.95000000000005 2014-09-04T12:18:43Z 562.99000000000001 2014-09-04T12:18:49Z 562.50999999999999 2014-09-04T12:18:55Z 562.02999999999997 2014-09-04T12:18:57Z 561.07000000000005 2014-09-04T12:19:09Z 560.11000000000001 2014-09-04T12:19:13Z 560.11000000000001 2014-09-04T12:19:27Z 558.65999999999997 2014-09-04T12:19:28Z 559.13999999999999 2014-09-04T12:19:33Z 559.62 2014-09-04T12:19:34Z 559.13999999999999 2014-09-04T12:19:35Z 557.22000000000003 2014-09-04T12:19:42Z 557.70000000000005 2014-09-04T12:19:43Z 558.17999999999995 2014-09-04T12:19:47Z 558.17999999999995 2014-09-04T12:19:48Z 557.70000000000005 2014-09-04T12:19:49Z 558.17999999999995 2014-09-04T12:19:52Z 558.65999999999997 2014-09-04T12:19:53Z 557.70000000000005 2014-09-04T12:19:54Z 557.22000000000003 2014-09-04T12:19:55Z 557.22000000000003 2014-09-04T12:19:56Z 557.22000000000003 2014-09-04T12:19:57Z 556.25999999999999 2014-09-04T12:20:02Z 555.77999999999997 2014-09-04T12:20:07Z 555.29999999999995 2014-09-04T12:20:12Z 554.82000000000005 2014-09-04T12:20:13Z 554.82000000000005 2014-09-04T12:20:14Z 554.82000000000005 2014-09-04T12:20:15Z 553.86000000000001 2014-09-04T12:20:20Z 553.86000000000001 2014-09-04T12:20:21Z 553.86000000000001 2014-09-04T12:20:23Z 553.86000000000001 2014-09-04T12:20:28Z 552.40999999999997 2014-09-04T12:20:29Z 552.40999999999997 2014-09-04T12:20:30Z 552.89999999999998 2014-09-04T12:20:31Z 552.89999999999998 2014-09-04T12:20:32Z 552.40999999999997 2014-09-04T12:20:36Z 551.92999999999995 2014-09-04T12:20:37Z 551.45000000000005 2014-09-04T12:20:39Z 551.45000000000005 2014-09-04T12:20:44Z 551.92999999999995 2014-09-04T12:20:45Z 551.45000000000005 2014-09-04T12:20:46Z 551.45000000000005 2014-09-04T12:20:47Z 550.49000000000001 2014-09-04T12:20:48Z 550.49000000000001 2014-09-04T12:20:53Z 550.00999999999999 2014-09-04T12:20:59Z 550.00999999999999 2014-09-04T12:21:00Z 549.52999999999997 2014-09-04T12:21:03Z 549.04999999999995 2014-09-04T12:21:04Z 547.61000000000001 2014-09-04T12:21:05Z 547.61000000000001 2014-09-04T12:21:10Z 547.13 2014-09-04T12:21:11Z 547.61000000000001 2014-09-04T12:21:12Z 549.04999999999995 2014-09-04T12:21:14Z 550.00999999999999 2014-09-04T12:21:18Z 548.09000000000003 2014-09-04T12:21:19Z 548.09000000000003 2014-09-04T12:21:20Z 548.09000000000003 2014-09-04T12:21:25Z 547.61000000000001 2014-09-04T12:21:26Z 548.09000000000003 2014-09-04T12:21:27Z 546.64999999999998 2014-09-04T12:21:28Z 546.64999999999998 2014-09-04T12:21:29Z 546.16999999999996 2014-09-04T12:21:34Z 547.13 2014-09-04T12:21:37Z 543.75999999999999 2014-09-04T12:21:46Z 543.75999999999999 2014-09-04T12:21:51Z 543.75999999999999 2014-09-04T12:21:52Z 542.79999999999995 2014-09-04T12:21:53Z 543.27999999999997 2014-09-04T12:21:54Z 542.79999999999995 2014-09-04T12:21:55Z 542.79999999999995 2014-09-04T12:21:56Z 541.84000000000003 2014-09-04T12:22:01Z 541.84000000000003 2014-09-04T12:22:02Z 542.32000000000005 2014-09-04T12:22:11Z 541.84000000000003 2014-09-04T12:22:13Z 541.36000000000001 2014-09-04T12:22:17Z 541.36000000000001 2014-09-04T12:22:18Z 541.36000000000001 2014-09-04T12:22:19Z 541.36000000000001 2014-09-04T12:22:20Z 541.36000000000001 2014-09-04T12:22:21Z 540.88 2014-09-04T12:22:26Z 540.39999999999998 2014-09-04T12:22:27Z 540.39999999999998 2014-09-04T12:22:28Z 540.39999999999998 2014-09-04T12:22:29Z 539.91999999999996 2014-09-04T12:22:34Z 539.91999999999996 2014-09-04T12:22:35Z 539.91999999999996 2014-09-04T12:22:36Z 539.91999999999996 2014-09-04T12:22:41Z 539.44000000000005 2014-09-04T12:22:42Z 539.44000000000005 2014-09-04T12:22:43Z 538.96000000000004 2014-09-04T12:22:44Z 538.96000000000004 2014-09-04T12:22:45Z 538.48000000000002 2014-09-04T12:22:52Z 538.96000000000004 2014-09-04T12:22:53Z 538.48000000000002 2014-09-04T12:22:54Z 538.48000000000002 2014-09-04T12:23:00Z 538.48000000000002 2014-09-04T12:23:01Z 538.48000000000002 2014-09-04T12:23:03Z 537.99000000000001 2014-09-04T12:23:04Z 537.99000000000001 2014-09-04T12:23:05Z 537.99000000000001 2014-09-04T12:23:09Z 537.99000000000001 2014-09-04T12:23:11Z 537.99000000000001 2014-09-04T12:23:12Z 537.99000000000001 2014-09-04T12:23:13Z 537.99000000000001 2014-09-04T12:23:14Z 537.50999999999999 2014-09-04T12:23:15Z 537.99000000000001 2014-09-04T12:23:22Z 537.50999999999999 2014-09-04T12:23:27Z 537.50999999999999 2014-09-04T12:23:28Z 537.50999999999999 2014-09-04T12:23:29Z 537.02999999999997 2014-09-04T12:23:33Z 536.54999999999995 2014-09-04T12:23:37Z 537.02999999999997 2014-09-04T12:23:51Z 537.99000000000001 2014-09-04T12:23:59Z 537.99000000000001 2014-09-04T12:24:00Z 538.48000000000002 2014-09-04T12:24:01Z 538.48000000000002 2014-09-04T12:24:02Z 537.99000000000001 2014-09-04T12:24:03Z 538.48000000000002 2014-09-04T12:24:08Z 538.96000000000004 2014-09-04T12:24:17Z 539.44000000000005 2014-09-04T12:24:18Z 539.44000000000005 2014-09-04T12:24:19Z 539.91999999999996 2014-09-04T12:24:20Z 539.44000000000005 2014-09-04T12:24:21Z 539.91999999999996 2014-09-04T12:24:25Z 539.91999999999996 2014-09-04T12:24:26Z 540.39999999999998 2014-09-04T12:24:27Z 539.91999999999996 2014-09-04T12:24:28Z 540.39999999999998 2014-09-04T12:24:29Z 540.39999999999998 2014-09-04T12:24:39Z 540.39999999999998 2014-09-04T12:24:52Z 540.88 2014-09-04T12:25:01Z 541.36000000000001 2014-09-04T12:25:02Z 541.84000000000003 2014-09-04T12:25:03Z 541.36000000000001 2014-09-04T12:25:04Z 541.84000000000003 2014-09-04T12:25:05Z 542.79999999999995 2014-09-04T12:25:16Z 542.79999999999995 2014-09-04T12:25:18Z 543.27999999999997 2014-09-04T12:25:19Z 543.27999999999997 2014-09-04T12:25:20Z 544.24000000000001 2014-09-04T12:25:32Z 544.72000000000003 2014-09-04T12:25:39Z 543.27999999999997 2014-09-04T12:25:41Z 544.72000000000003 2014-09-04T12:25:44Z 545.20000000000005 2014-09-04T12:25:45Z 545.69000000000005 2014-09-04T12:25:51Z 545.20000000000005 2014-09-04T12:25:52Z 546.16999999999996 2014-09-04T12:25:53Z 545.69000000000005 2014-09-04T12:25:54Z 546.16999999999996 2014-09-04T12:25:55Z 545.69000000000005 2014-09-04T12:25:56Z 545.69000000000005 2014-09-04T12:25:57Z 546.64999999999998 2014-09-04T12:26:02Z 546.16999999999996 2014-09-04T12:26:03Z 546.16999999999996 2014-09-04T12:26:04Z 546.16999999999996 2014-09-04T12:26:05Z 546.64999999999998 2014-09-04T12:26:06Z 547.13 2014-09-04T12:26:12Z 547.13 2014-09-04T12:26:13Z 547.13 2014-09-04T12:26:14Z 547.13 2014-09-04T12:26:15Z 547.13 2014-09-04T12:26:16Z 547.61000000000001 2014-09-04T12:26:25Z 547.61000000000001 2014-09-04T12:26:27Z 547.61000000000001 2014-09-04T12:26:28Z 548.09000000000003 2014-09-04T12:26:32Z 548.57000000000005 2014-09-04T12:26:40Z 548.57000000000005 2014-09-04T12:26:48Z 548.57000000000005 2014-09-04T12:26:49Z 549.04999999999995 2014-09-04T12:26:50Z 549.04999999999995 2014-09-04T12:26:57Z 549.52999999999997 2014-09-04T12:26:58Z 550.00999999999999 2014-09-04T12:26:59Z 550.00999999999999 2014-09-04T12:27:00Z 549.04999999999995 2014-09-04T12:27:01Z 549.52999999999997 2014-09-04T12:27:02Z 550.00999999999999 2014-09-04T12:27:04Z 550.49000000000001 2014-09-04T12:27:07Z 550.49000000000001 2014-09-04T12:27:10Z 550.97000000000003 2014-09-04T12:27:16Z 550.49000000000001 2014-09-04T12:27:17Z 550.97000000000003 2014-09-04T12:27:18Z 550.49000000000001 2014-09-04T12:27:19Z 550.97000000000003 2014-09-04T12:27:20Z 550.97000000000003 2014-09-04T12:27:21Z 551.45000000000005 2014-09-04T12:27:22Z 551.92999999999995 2014-09-04T12:27:25Z 551.45000000000005 2014-09-04T12:27:26Z 551.45000000000005 2014-09-04T12:27:29Z 551.92999999999995 2014-09-04T12:27:31Z 551.92999999999995 2014-09-04T12:27:33Z 554.34000000000003 2014-09-04T12:27:44Z 552.89999999999998 2014-09-04T12:27:45Z 552.89999999999998 2014-09-04T12:27:46Z 552.89999999999998 2014-09-04T12:27:47Z 552.89999999999998 2014-09-04T12:27:48Z 553.38 2014-09-04T12:27:49Z 552.89999999999998 2014-09-04T12:27:50Z 552.89999999999998 2014-09-04T12:27:58Z 553.86000000000001 2014-09-04T12:28:10Z 554.34000000000003 2014-09-04T12:28:20Z 554.82000000000005 2014-09-04T12:28:25Z 556.25999999999999 2014-09-04T12:28:32Z 555.29999999999995 2014-09-04T12:28:33Z 555.29999999999995 2014-09-04T12:28:34Z 555.29999999999995 2014-09-04T12:28:35Z 555.77999999999997 2014-09-04T12:28:36Z 555.77999999999997 2014-09-04T12:28:37Z 555.77999999999997 2014-09-04T12:28:38Z 555.77999999999997 2014-09-04T12:28:39Z 555.77999999999997 2014-09-04T12:28:40Z 556.74000000000001 2014-09-04T12:28:41Z 556.74000000000001 2014-09-04T12:28:42Z 556.74000000000001 2014-09-04T12:28:43Z 557.22000000000003 2014-09-04T12:28:54Z 557.70000000000005 2014-09-04T12:28:55Z 557.70000000000005 2014-09-04T12:29:02Z 558.17999999999995 2014-09-04T12:29:03Z 563.95000000000005 2014-09-04T12:29:12Z 559.13999999999999 2014-09-04T12:29:13Z 554.34000000000003 2014-09-04T12:29:14Z 560.59000000000003 2014-09-04T12:29:15Z 559.62 2014-09-04T12:29:19Z 562.50999999999999 2014-09-04T12:29:23Z 561.07000000000005 2014-09-04T12:29:25Z 559.62 2014-09-04T12:29:26Z 560.11000000000001 2014-09-04T12:29:37Z 561.07000000000005 2014-09-04T12:29:47Z 561.54999999999995 2014-09-04T12:30:00Z 561.54999999999995 2014-09-04T12:30:01Z 562.02999999999997 2014-09-04T12:30:02Z 562.50999999999999 2014-09-04T12:30:03Z 561.54999999999995 2014-09-04T12:30:04Z 562.02999999999997 2014-09-04T12:30:05Z 562.99000000000001 2014-09-04T12:30:14Z 562.99000000000001 2014-09-04T12:30:15Z 562.99000000000001 2014-09-04T12:30:18Z 562.50999999999999 2014-09-04T12:30:26Z 563.47000000000003 2014-09-04T12:30:37Z 563.47000000000003 2014-09-04T12:30:53Z 562.99000000000001 2014-09-04T12:31:08Z 562.99000000000001 2014-09-04T12:31:36Z 562.02999999999997 2014-09-04T12:32:06Z 562.50999999999999 2014-09-04T12:32:31Z 562.50999999999999 2014-09-04T12:32:43Z 562.50999999999999 2014-09-04T12:32:51Z 562.02999999999997 2014-09-04T12:32:59Z 562.02999999999997 2014-09-04T12:33:17Z 562.02999999999997 2014-09-04T12:33:32Z 562.02999999999997 2014-09-04T12:33:50Z 561.54999999999995 2014-09-04T12:34:08Z 562.02999999999997 2014-09-04T12:34:19Z 562.02999999999997 2014-09-04T12:34:26Z 562.02999999999997 2014-09-04T12:34:30Z 562.50999999999999 2014-09-04T12:34:37Z 562.50999999999999 2014-09-04T12:34:38Z 562.50999999999999 2014-09-04T12:34:39Z 562.99000000000001 2014-09-04T12:34:44Z 562.99000000000001 2014-09-04T12:34:45Z 562.99000000000001 2014-09-04T12:34:46Z 563.47000000000003 2014-09-04T12:34:47Z 563.47000000000003 2014-09-04T12:34:53Z 563.95000000000005 2014-09-04T12:34:54Z 563.95000000000005 2014-09-04T12:34:55Z 563.47000000000003 2014-09-04T12:34:56Z 563.95000000000005 2014-09-04T12:34:57Z 563.95000000000005 2014-09-04T12:35:04Z 563.47000000000003 2014-09-04T12:35:05Z 563.47000000000003 2014-09-04T12:35:15Z 562.99000000000001 2014-09-04T12:35:16Z 563.47000000000003 2014-09-04T12:35:17Z 562.99000000000001 2014-09-04T12:35:18Z 562.99000000000001 2014-09-04T12:35:19Z 562.99000000000001 2014-09-04T12:35:20Z 563.47000000000003 2014-09-04T12:35:26Z 563.47000000000003 2014-09-04T12:35:27Z 562.99000000000001 2014-09-04T12:35:36Z 563.47000000000003 2014-09-04T12:35:46Z 562.99000000000001 2014-09-04T12:35:55Z 562.99000000000001 2014-09-04T12:36:00Z 562.99000000000001 2014-09-04T12:36:01Z 563.47000000000003 2014-09-04T12:36:02Z 563.47000000000003 2014-09-04T12:36:03Z 562.50999999999999 2014-09-04T12:36:04Z 563.95000000000005 2014-09-04T12:36:05Z 563.47000000000003 2014-09-04T12:36:09Z 562.99000000000001 2014-09-04T12:36:10Z 563.95000000000005 2014-09-04T12:36:17Z 564.42999999999995 2014-09-04T12:36:18Z 563.95000000000005 2014-09-04T12:36:19Z 565.87 2014-09-04T12:36:30Z 565.87 2014-09-04T12:36:31Z 566.35000000000002 2014-09-04T12:36:32Z 567.32000000000005 2014-09-04T12:36:38Z 567.32000000000005 2014-09-04T12:36:39Z 568.27999999999997 2014-09-04T12:36:51Z 569.72000000000003 2014-09-04T12:37:04Z 570.67999999999995 2014-09-04T12:37:08Z 570.67999999999995 2014-09-04T12:37:09Z 570.67999999999995 2014-09-04T12:37:10Z 573.08000000000004 2014-09-04T12:37:24Z 575.49000000000001 2014-09-04T12:37:40Z 576.92999999999995 2014-09-04T12:37:51Z 576.92999999999995 2014-09-04T12:37:58Z 575.49000000000001 2014-09-04T12:38:06Z 575.49000000000001 2014-09-04T12:38:07Z 574.52999999999997 2014-09-04T12:38:19Z 574.03999999999996 2014-09-04T12:38:31Z 573.08000000000004 2014-09-04T12:38:40Z 572.60000000000002 2014-09-04T12:38:41Z 573.08000000000004 2014-09-04T12:38:42Z 572.60000000000002 2014-09-04T12:38:45Z 571.63999999999999 2014-09-04T12:38:55Z 571.15999999999997 2014-09-04T12:39:01Z 570.67999999999995 2014-09-04T12:39:12Z 570.20000000000005 2014-09-04T12:39:14Z 570.20000000000005 2014-09-04T12:39:15Z 570.20000000000005 2014-09-04T12:39:16Z 569.72000000000003 2014-09-04T12:39:17Z 570.20000000000005 2014-09-04T12:39:18Z 570.20000000000005 2014-09-04T12:39:20Z 570.20000000000005 2014-09-04T12:39:21Z 570.20000000000005 2014-09-04T12:39:22Z 569.72000000000003 2014-09-04T12:39:32Z 569.24000000000001 2014-09-04T12:39:33Z 569.24000000000001 2014-09-04T12:39:34Z 569.72000000000003 2014-09-04T12:39:35Z 569.72000000000003 2014-09-04T12:39:36Z 568.75999999999999 2014-09-04T12:39:41Z 568.75999999999999 2014-09-04T12:39:42Z 568.75999999999999 2014-09-04T12:39:50Z 568.27999999999997 2014-09-04T12:39:51Z 569.24000000000001 2014-09-04T12:40:02Z 569.24000000000001 2014-09-04T12:40:04Z 569.24000000000001 2014-09-04T12:42:19Z 568.27999999999997 2014-09-04T12:42:25Z 568.75999999999999 2014-09-04T12:42:30Z 566.83000000000004 2014-09-04T12:42:32Z 568.75999999999999 2014-09-04T12:42:40Z 565.38999999999999 2014-09-04T12:42:43Z 569.72000000000003 2014-09-04T12:42:44Z 570.67999999999995 2014-09-04T12:42:52Z 566.35000000000002 2014-09-04T12:42:59Z 569.24000000000001 2014-09-04T12:43:03Z 569.24000000000001 2014-09-04T12:43:13Z 570.67999999999995 2014-09-04T12:43:24Z 571.63999999999999 2014-09-04T12:43:25Z 571.15999999999997 2014-09-04T12:43:26Z 571.63999999999999 2014-09-04T12:43:27Z 571.63999999999999 2014-09-04T12:43:28Z 572.12 2014-09-04T12:43:32Z 573.08000000000004 2014-09-04T12:43:40Z 572.60000000000002 2014-09-04T12:43:41Z 572.60000000000002 2014-09-04T12:43:42Z 573.08000000000004 2014-09-04T12:43:43Z 573.08000000000004 2014-09-04T12:43:44Z 573.08000000000004 2014-09-04T12:43:49Z 573.55999999999995 2014-09-04T12:43:50Z 573.55999999999995 2014-09-04T12:43:51Z 575.00999999999999 2014-09-04T12:44:03Z 575.97000000000003 2014-09-04T12:44:15Z 575.49000000000001 2014-09-04T12:44:19Z 575.97000000000003 2014-09-04T12:44:20Z 575.97000000000003 2014-09-04T12:44:21Z 575.97000000000003 2014-09-04T12:44:26Z 575.97000000000003 2014-09-04T12:44:27Z 576.45000000000005 2014-09-04T12:44:28Z 575.97000000000003 2014-09-04T12:44:29Z 575.97000000000003 2014-09-04T12:44:30Z 575.97000000000003 2014-09-04T12:44:31Z 575.00999999999999 2014-09-04T12:44:41Z 573.55999999999995 2014-09-04T12:44:50Z 573.08000000000004 2014-09-04T12:44:51Z 571.15999999999997 2014-09-04T12:45:03Z 569.24000000000001 2014-09-04T12:45:14Z 569.24000000000001 2014-09-04T12:45:15Z 569.72000000000003 2014-09-04T12:45:16Z 569.72000000000003 2014-09-04T12:45:17Z 569.24000000000001 2014-09-04T12:45:18Z 568.27999999999997 2014-09-04T12:45:20Z 567.79999999999995 2014-09-04T12:45:23Z 567.32000000000005 2014-09-04T12:45:25Z 567.32000000000005 2014-09-04T12:45:26Z 567.32000000000005 2014-09-04T12:45:27Z 566.83000000000004 2014-09-04T12:45:28Z 566.83000000000004 2014-09-04T12:45:29Z 566.83000000000004 2014-09-04T12:45:32Z 565.87 2014-09-04T12:45:38Z 565.38999999999999 2014-09-04T12:45:39Z 565.87 2014-09-04T12:45:40Z 563.47000000000003 2014-09-04T12:45:49Z 563.95000000000005 2014-09-04T12:45:50Z 563.47000000000003 2014-09-04T12:45:51Z 563.95000000000005 2014-09-04T12:45:52Z 563.95000000000005 2014-09-04T12:45:53Z 563.47000000000003 2014-09-04T12:45:54Z 563.47000000000003 2014-09-04T12:45:55Z 563.47000000000003 2014-09-04T12:46:09Z 563.47000000000003 2014-09-04T12:46:21Z 563.47000000000003 2014-09-04T12:46:29Z 562.99000000000001 2014-09-04T12:46:30Z 562.99000000000001 2014-09-04T12:46:31Z 562.99000000000001 2014-09-04T12:46:42Z 563.47000000000003 2014-09-04T12:46:43Z 563.95000000000005 2014-09-04T12:46:53Z 563.47000000000003 2014-09-04T12:46:58Z 563.47000000000003 2014-09-04T12:46:59Z 562.99000000000001 2014-09-04T12:47:11Z 562.50999999999999 2014-09-04T12:47:21Z 562.02999999999997 2014-09-04T12:47:24Z 561.54999999999995 2014-09-04T12:47:27Z 561.54999999999995 2014-09-04T12:47:28Z 561.07000000000005 2014-09-04T12:47:29Z 561.54999999999995 2014-09-04T12:47:39Z 560.11000000000001 2014-09-04T12:48:05Z 561.07000000000005 2014-09-04T12:48:27Z 561.54999999999995 2014-09-04T12:48:28Z 561.54999999999995 2014-09-04T12:48:29Z 562.99000000000001 2014-09-04T12:48:35Z 562.99000000000001 2014-09-04T12:48:36Z 562.99000000000001 2014-09-04T12:48:48Z 562.99000000000001 2014-09-04T12:48:51Z 562.99000000000001 2014-09-04T12:48:53Z 562.99000000000001 2014-09-04T12:48:54Z 563.47000000000003 2014-09-04T12:48:55Z 562.99000000000001 2014-09-04T12:48:56Z 562.99000000000001 2014-09-04T12:48:57Z