Garmin International 2014-07-14T18:37:49Z 13-JUL-14 13:50:15 DarkBlue 353.89999999999998 2014-07-13T07:36:15Z 352.94 2014-07-13T07:36:35Z 354.86000000000001 2014-07-13T07:36:55Z 351.5 2014-07-13T07:37:04Z 349.10000000000002 2014-07-13T07:37:06Z 343.81 2014-07-13T07:37:10Z 339.95999999999998 2014-07-13T07:37:14Z 336.60000000000002 2014-07-13T07:37:18Z 336.12 2014-07-13T07:37:19Z 333.23000000000002 2014-07-13T07:37:22Z 329.87 2014-07-13T07:37:26Z 326.5 2014-07-13T07:37:31Z 326.5 2014-07-13T07:37:32Z 323.13999999999999 2014-07-13T07:37:37Z 320.25999999999999 2014-07-13T07:37:50Z 316.88999999999999 2014-07-13T07:38:04Z 316.88999999999999 2014-07-13T07:38:09Z 316.41000000000003 2014-07-13T07:38:12Z 314.97000000000003 2014-07-13T07:38:23Z 314.49000000000001 2014-07-13T07:38:34Z 314.00999999999999 2014-07-13T07:38:45Z 312.56999999999999 2014-07-13T07:38:56Z 312.56999999999999 2014-07-13T07:38:59Z 311.60000000000002 2014-07-13T07:39:01Z 308.72000000000003 2014-07-13T07:39:12Z 307.75999999999999 2014-07-13T07:39:14Z 306.80000000000001 2014-07-13T07:39:15Z 304.88 2014-07-13T07:39:16Z 303.91000000000003 2014-07-13T07:39:17Z 303.43000000000001 2014-07-13T07:39:18Z 303.43000000000001 2014-07-13T07:39:19Z 302.94999999999999 2014-07-13T07:39:20Z 301.99000000000001 2014-07-13T07:39:22Z 305.36000000000001 2014-07-13T07:39:31Z 307.27999999999997 2014-07-13T07:39:40Z 307.27999999999997 2014-07-13T07:39:41Z 307.27999999999997 2014-07-13T07:39:42Z 306.80000000000001 2014-07-13T07:39:43Z 307.27999999999997 2014-07-13T07:39:44Z 307.27999999999997 2014-07-13T07:39:56Z 306.31999999999999 2014-07-13T07:40:03Z 306.31999999999999 2014-07-13T07:40:04Z 304.88 2014-07-13T07:40:13Z 304.88 2014-07-13T07:40:14Z 304.38999999999999 2014-07-13T07:40:15Z 303.91000000000003 2014-07-13T07:40:16Z 303.43000000000001 2014-07-13T07:40:17Z 303.43000000000001 2014-07-13T07:40:18Z 302.47000000000003 2014-07-13T07:40:19Z 301.99000000000001 2014-07-13T07:40:20Z 301.99000000000001 2014-07-13T07:40:21Z 301.50999999999999 2014-07-13T07:40:22Z 301.02999999999997 2014-07-13T07:40:23Z 301.50999999999999 2014-07-13T07:40:24Z 302.47000000000003 2014-07-13T07:40:25Z 302.47000000000003 2014-07-13T07:40:26Z 302.94999999999999 2014-07-13T07:40:27Z 302.94999999999999 2014-07-13T07:40:28Z 302.94999999999999 2014-07-13T07:40:29Z 302.94999999999999 2014-07-13T07:40:30Z 301.50999999999999 2014-07-13T07:40:39Z 301.50999999999999 2014-07-13T07:40:42Z 298.63 2014-07-13T07:40:53Z 297.67000000000002 2014-07-13T07:40:55Z 296.22000000000003 2014-07-13T07:40:59Z 292.38 2014-07-13T07:41:11Z 292.38 2014-07-13T07:41:12Z 291.42000000000002 2014-07-13T07:41:13Z 291.89999999999998 2014-07-13T07:41:14Z 291.89999999999998 2014-07-13T07:41:15Z 292.38 2014-07-13T07:41:16Z 292.38 2014-07-13T07:41:17Z 293.33999999999997 2014-07-13T07:41:18Z 293.33999999999997 2014-07-13T07:41:19Z 292.38 2014-07-13T07:41:27Z 292.38 2014-07-13T07:41:29Z 291.89999999999998 2014-07-13T07:41:30Z 291.89999999999998 2014-07-13T07:41:31Z 291.42000000000002 2014-07-13T07:41:32Z 291.89999999999998 2014-07-13T07:41:33Z 291.42000000000002 2014-07-13T07:41:34Z 291.42000000000002 2014-07-13T07:41:35Z 291.89999999999998 2014-07-13T07:41:36Z 291.42000000000002 2014-07-13T07:41:37Z 290.94 2014-07-13T07:41:40Z 292.38 2014-07-13T07:41:47Z 291.89999999999998 2014-07-13T07:41:48Z 291.89999999999998 2014-07-13T07:41:49Z 291.89999999999998 2014-07-13T07:41:50Z 292.38 2014-07-13T07:41:51Z 292.38 2014-07-13T07:41:52Z 292.38 2014-07-13T07:41:53Z 292.38 2014-07-13T07:41:54Z 292.38 2014-07-13T07:41:55Z 292.86000000000001 2014-07-13T07:42:01Z 292.86000000000001 2014-07-13T07:42:07Z 291.89999999999998 2014-07-13T07:42:23Z 292.38 2014-07-13T07:42:27Z 291.42000000000002 2014-07-13T07:42:42Z 291.42000000000002 2014-07-13T07:42:43Z 291.42000000000002 2014-07-13T07:42:48Z 290.94 2014-07-13T07:42:55Z 290.94 2014-07-13T07:42:56Z 291.42000000000002 2014-07-13T07:43:00Z 291.42000000000002 2014-07-13T07:43:01Z 290.94 2014-07-13T07:43:02Z 290.94 2014-07-13T07:43:06Z 290.94 2014-07-13T07:43:07Z 290.45999999999998 2014-07-13T07:43:08Z 289.97000000000003 2014-07-13T07:43:09Z 290.45999999999998 2014-07-13T07:43:10Z 290.94 2014-07-13T07:43:11Z 290.94 2014-07-13T07:43:12Z 291.42000000000002 2014-07-13T07:43:15Z 290.94 2014-07-13T07:43:21Z 291.42000000000002 2014-07-13T07:43:27Z 291.42000000000002 2014-07-13T07:43:32Z 291.42000000000002 2014-07-13T07:43:33Z 291.42000000000002 2014-07-13T07:43:34Z 290.94 2014-07-13T07:43:35Z 290.94 2014-07-13T07:43:36Z 290.94 2014-07-13T07:43:38Z 290.45999999999998 2014-07-13T07:43:41Z 290.45999999999998 2014-07-13T07:43:42Z 289.97000000000003 2014-07-13T07:43:43Z 290.45999999999998 2014-07-13T07:43:47Z 289.97000000000003 2014-07-13T07:43:51Z 291.42000000000002 2014-07-13T07:43:55Z 291.42000000000002 2014-07-13T07:43:59Z 290.94 2014-07-13T07:44:00Z 291.42000000000002 2014-07-13T07:44:01Z 291.42000000000002 2014-07-13T07:44:02Z 290.94 2014-07-13T07:44:03Z 291.42000000000002 2014-07-13T07:44:04Z 290.94 2014-07-13T07:44:05Z 292.38 2014-07-13T07:44:09Z 291.89999999999998 2014-07-13T07:44:10Z 291.89999999999998 2014-07-13T07:44:11Z 292.86000000000001 2014-07-13T07:44:14Z 292.38 2014-07-13T07:44:15Z 291.89999999999998 2014-07-13T07:44:26Z 291.89999999999998 2014-07-13T07:44:27Z 291.42000000000002 2014-07-13T07:44:30Z 291.42000000000002 2014-07-13T07:44:33Z 291.89999999999998 2014-07-13T07:44:34Z 290.94 2014-07-13T07:44:35Z 290.45999999999998 2014-07-13T07:44:36Z 291.42000000000002 2014-07-13T07:44:37Z 291.42000000000002 2014-07-13T07:44:38Z 290.94 2014-07-13T07:44:39Z 290.94 2014-07-13T07:44:40Z 291.42000000000002 2014-07-13T07:44:41Z 291.42000000000002 2014-07-13T07:44:42Z 291.89999999999998 2014-07-13T07:44:43Z 291.89999999999998 2014-07-13T07:44:44Z 291.42000000000002 2014-07-13T07:44:45Z 291.89999999999998 2014-07-13T07:44:46Z 291.89999999999998 2014-07-13T07:44:48Z 291.89999999999998 2014-07-13T07:44:49Z 292.38 2014-07-13T07:44:50Z 291.89999999999998 2014-07-13T07:44:51Z 291.42000000000002 2014-07-13T07:44:52Z 291.89999999999998 2014-07-13T07:44:53Z 291.89999999999998 2014-07-13T07:44:55Z 291.89999999999998 2014-07-13T07:44:56Z 291.89999999999998 2014-07-13T07:44:59Z 292.38 2014-07-13T07:45:02Z 291.89999999999998 2014-07-13T07:45:08Z 292.86000000000001 2014-07-13T07:45:15Z 293.33999999999997 2014-07-13T07:45:16Z 293.33999999999997 2014-07-13T07:45:17Z 293.33999999999997 2014-07-13T07:45:18Z 293.33999999999997 2014-07-13T07:45:19Z 293.33999999999997 2014-07-13T07:45:20Z 293.81999999999999 2014-07-13T07:45:21Z 293.81999999999999 2014-07-13T07:45:22Z 293.33999999999997 2014-07-13T07:45:23Z 293.81999999999999 2014-07-13T07:45:24Z 293.33999999999997 2014-07-13T07:45:25Z 293.81999999999999 2014-07-13T07:45:26Z 294.77999999999997 2014-07-13T07:45:27Z 293.81999999999999 2014-07-13T07:45:28Z 293.81999999999999 2014-07-13T07:45:29Z 293.81999999999999 2014-07-13T07:45:30Z 292.86000000000001 2014-07-13T07:45:31Z 292.38 2014-07-13T07:45:32Z 291.89999999999998 2014-07-13T07:45:33Z 291.89999999999998 2014-07-13T07:45:34Z 290.94 2014-07-13T07:45:35Z 290.94 2014-07-13T07:45:36Z 290.45999999999998 2014-07-13T07:45:37Z 290.94 2014-07-13T07:45:38Z 289.97000000000003 2014-07-13T07:45:39Z 290.45999999999998 2014-07-13T07:45:40Z 289.97000000000003 2014-07-13T07:45:48Z 289.97000000000003 2014-07-13T07:45:49Z 289.00999999999999 2014-07-13T07:45:50Z 289.00999999999999 2014-07-13T07:45:51Z 289.00999999999999 2014-07-13T07:45:52Z 289.49000000000001 2014-07-13T07:45:53Z 289.97000000000003 2014-07-13T07:45:54Z 289.49000000000001 2014-07-13T07:45:55Z 291.42000000000002 2014-07-13T07:46:02Z 291.89999999999998 2014-07-13T07:46:06Z 294.30000000000001 2014-07-13T07:46:12Z 293.33999999999997 2014-07-13T07:46:20Z 291.89999999999998 2014-07-13T07:46:21Z 291.89999999999998 2014-07-13T07:46:22Z 291.42000000000002 2014-07-13T07:46:23Z 290.94 2014-07-13T07:46:24Z 291.89999999999998 2014-07-13T07:46:27Z 291.89999999999998 2014-07-13T07:46:28Z 289.97000000000003 2014-07-13T07:46:38Z 289.49000000000001 2014-07-13T07:46:39Z 290.45999999999998 2014-07-13T07:46:40Z 289.97000000000003 2014-07-13T07:46:42Z 292.38 2014-07-13T07:46:51Z 292.38 2014-07-13T07:46:54Z 292.38 2014-07-13T07:47:00Z 291.89999999999998 2014-07-13T07:47:01Z 291.42000000000002 2014-07-13T07:47:08Z 291.42000000000002 2014-07-13T07:47:09Z 290.94 2014-07-13T07:47:10Z 290.94 2014-07-13T07:47:18Z 290.45999999999998 2014-07-13T07:47:19Z 290.45999999999998 2014-07-13T07:47:20Z 289.97000000000003 2014-07-13T07:47:21Z 290.45999999999998 2014-07-13T07:47:22Z 290.94 2014-07-13T07:47:23Z 290.45999999999998 2014-07-13T07:47:24Z 290.94 2014-07-13T07:47:25Z 290.94 2014-07-13T07:47:26Z 289.97000000000003 2014-07-13T07:47:27Z 289.97000000000003 2014-07-13T07:47:28Z 290.45999999999998 2014-07-13T07:47:29Z 290.45999999999998 2014-07-13T07:47:30Z 290.94 2014-07-13T07:47:31Z 291.42000000000002 2014-07-13T07:47:32Z 291.89999999999998 2014-07-13T07:47:33Z 292.38 2014-07-13T07:47:34Z 292.86000000000001 2014-07-13T07:47:35Z 293.81999999999999 2014-07-13T07:47:36Z 294.30000000000001 2014-07-13T07:47:37Z 295.25999999999999 2014-07-13T07:47:41Z 294.77999999999997 2014-07-13T07:47:42Z 294.77999999999997 2014-07-13T07:47:43Z 295.74000000000001 2014-07-13T07:47:44Z 295.74000000000001 2014-07-13T07:47:45Z 295.74000000000001 2014-07-13T07:47:46Z 295.25999999999999 2014-07-13T07:47:47Z 295.25999999999999 2014-07-13T07:47:48Z 296.69999999999999 2014-07-13T07:47:49Z 297.18000000000001 2014-07-13T07:47:52Z 297.18000000000001 2014-07-13T07:47:53Z 297.67000000000002 2014-07-13T07:47:54Z 301.02999999999997 2014-07-13T07:48:03Z 301.02999999999997 2014-07-13T07:48:05Z 301.50999999999999 2014-07-13T07:48:06Z 301.99000000000001 2014-07-13T07:48:07Z 301.50999999999999 2014-07-13T07:48:08Z 301.50999999999999 2014-07-13T07:48:09Z 301.02999999999997 2014-07-13T07:48:13Z 301.50999999999999 2014-07-13T07:48:15Z 300.55000000000001 2014-07-13T07:48:18Z 300.55000000000001 2014-07-13T07:48:19Z 300.55000000000001 2014-07-13T07:48:23Z 300.06999999999999 2014-07-13T07:48:24Z 299.58999999999997 2014-07-13T07:48:25Z 300.06999999999999 2014-07-13T07:48:26Z 299.58999999999997 2014-07-13T07:48:27Z 299.58999999999997 2014-07-13T07:48:29Z 300.06999999999999 2014-07-13T07:48:30Z 299.11000000000001 2014-07-13T07:48:31Z 299.58999999999997 2014-07-13T07:48:32Z 298.63 2014-07-13T07:48:33Z 298.63 2014-07-13T07:48:34Z 300.06999999999999 2014-07-13T07:48:35Z 300.06999999999999 2014-07-13T07:48:36Z 296.69999999999999 2014-07-13T07:48:45Z 296.69999999999999 2014-07-13T07:48:47Z 296.22000000000003 2014-07-13T07:48:48Z 296.22000000000003 2014-07-13T07:48:49Z 296.22000000000003 2014-07-13T07:48:50Z 296.22000000000003 2014-07-13T07:48:51Z 296.22000000000003 2014-07-13T07:48:52Z 295.74000000000001 2014-07-13T07:48:53Z 295.74000000000001 2014-07-13T07:48:54Z 295.74000000000001 2014-07-13T07:48:55Z 293.33999999999997 2014-07-13T07:48:58Z 293.33999999999997 2014-07-13T07:48:59Z 293.33999999999997 2014-07-13T07:49:00Z 293.33999999999997 2014-07-13T07:49:01Z 292.38 2014-07-13T07:49:02Z 292.38 2014-07-13T07:49:05Z 291.89999999999998 2014-07-13T07:49:06Z 291.42000000000002 2014-07-13T07:49:07Z 289.49000000000001 2014-07-13T07:49:22Z 289.49000000000001 2014-07-13T07:49:30Z 289.49000000000001 2014-07-13T07:49:31Z 289.97000000000003 2014-07-13T07:49:32Z 289.97000000000003 2014-07-13T07:49:33Z 289.00999999999999 2014-07-13T07:49:34Z 289.49000000000001 2014-07-13T07:49:38Z 289.97000000000003 2014-07-13T07:49:53Z 289.97000000000003 2014-07-13T07:49:57Z 289.49000000000001 2014-07-13T07:49:58Z 289.97000000000003 2014-07-13T07:49:59Z 289.97000000000003 2014-07-13T07:50:00Z 289.49000000000001 2014-07-13T07:50:01Z 289.00999999999999 2014-07-13T07:50:02Z 288.52999999999997 2014-07-13T07:50:03Z 288.52999999999997 2014-07-13T07:50:09Z 288.52999999999997 2014-07-13T07:50:10Z 288.52999999999997 2014-07-13T07:50:11Z 288.52999999999997 2014-07-13T07:50:13Z 288.05000000000001 2014-07-13T07:50:22Z 288.52999999999997 2014-07-13T07:50:23Z 288.52999999999997 2014-07-13T07:50:24Z 288.05000000000001 2014-07-13T07:50:25Z 288.05000000000001 2014-07-13T07:50:26Z 289.00999999999999 2014-07-13T07:50:30Z 288.52999999999997 2014-07-13T07:50:39Z 288.05000000000001 2014-07-13T07:50:40Z 289.97000000000003 2014-07-13T07:50:44Z 289.49000000000001 2014-07-13T07:50:45Z 289.97000000000003 2014-07-13T07:50:46Z 289.49000000000001 2014-07-13T07:50:59Z 286.13 2014-07-13T07:51:10Z 286.61000000000001 2014-07-13T07:51:11Z 286.61000000000001 2014-07-13T07:51:14Z 286.61000000000001 2014-07-13T07:51:15Z 287.08999999999997 2014-07-13T07:51:16Z 286.13 2014-07-13T07:51:17Z 286.61000000000001 2014-07-13T07:51:18Z 287.56999999999999 2014-07-13T07:51:19Z 287.56999999999999 2014-07-13T07:51:21Z 288.05000000000001 2014-07-13T07:51:26Z 289.00999999999999 2014-07-13T07:51:36Z 287.56999999999999 2014-07-13T07:51:40Z 287.56999999999999 2014-07-13T07:51:41Z 288.05000000000001 2014-07-13T07:51:42Z 288.05000000000001 2014-07-13T07:51:43Z 288.05000000000001 2014-07-13T07:51:44Z 287.08999999999997 2014-07-13T07:51:47Z 287.08999999999997 2014-07-13T07:51:49Z 287.56999999999999 2014-07-13T07:51:50Z 288.05000000000001 2014-07-13T07:51:54Z 287.08999999999997 2014-07-13T07:52:03Z 286.61000000000001 2014-07-13T07:52:04Z 286.61000000000001 2014-07-13T07:52:05Z 286.61000000000001 2014-07-13T07:52:25Z 288.05000000000001 2014-07-13T07:52:30Z 288.05000000000001 2014-07-13T07:52:31Z 287.56999999999999 2014-07-13T07:52:32Z 287.56999999999999 2014-07-13T07:52:38Z 287.56999999999999 2014-07-13T07:52:39Z 288.05000000000001 2014-07-13T07:52:40Z 288.05000000000001 2014-07-13T07:52:41Z 287.56999999999999 2014-07-13T07:52:42Z 288.52999999999997 2014-07-13T07:52:51Z 288.52999999999997 2014-07-13T07:52:56Z 288.52999999999997 2014-07-13T07:52:57Z 288.52999999999997 2014-07-13T07:52:58Z 289.00999999999999 2014-07-13T07:52:59Z 289.00999999999999 2014-07-13T07:53:00Z 288.52999999999997 2014-07-13T07:53:01Z 288.52999999999997 2014-07-13T07:53:05Z 288.52999999999997 2014-07-13T07:53:06Z 289.00999999999999 2014-07-13T07:53:07Z 288.52999999999997 2014-07-13T07:53:08Z 289.00999999999999 2014-07-13T07:53:09Z 289.49000000000001 2014-07-13T07:53:11Z 289.00999999999999 2014-07-13T07:53:12Z 289.49000000000001 2014-07-13T07:53:13Z 289.49000000000001 2014-07-13T07:53:14Z 289.00999999999999 2014-07-13T07:53:15Z 288.52999999999997 2014-07-13T07:53:16Z 288.52999999999997 2014-07-13T07:53:17Z 287.56999999999999 2014-07-13T07:53:18Z 287.08999999999997 2014-07-13T07:53:21Z 287.08999999999997 2014-07-13T07:53:25Z 287.56999999999999 2014-07-13T07:53:27Z 287.56999999999999 2014-07-13T07:53:28Z 287.56999999999999 2014-07-13T07:53:29Z 287.56999999999999 2014-07-13T07:53:30Z 287.08999999999997 2014-07-13T07:53:31Z 286.13 2014-07-13T07:53:45Z 286.61000000000001 2014-07-13T07:53:49Z 287.08999999999997 2014-07-13T07:53:50Z 287.56999999999999 2014-07-13T07:53:58Z 287.08999999999997 2014-07-13T07:53:59Z 287.08999999999997 2014-07-13T07:54:00Z 287.08999999999997 2014-07-13T07:54:02Z 287.08999999999997 2014-07-13T07:54:03Z 287.08999999999997 2014-07-13T07:54:04Z 287.08999999999997 2014-07-13T07:54:06Z 286.61000000000001 2014-07-13T07:54:07Z 287.08999999999997 2014-07-13T07:54:08Z 286.61000000000001 2014-07-13T07:54:09Z 286.61000000000001 2014-07-13T07:54:10Z 286.61000000000001 2014-07-13T07:54:11Z 287.08999999999997 2014-07-13T07:54:12Z 286.61000000000001 2014-07-13T07:54:13Z 286.61000000000001 2014-07-13T07:54:25Z 286.13 2014-07-13T07:54:26Z 286.13 2014-07-13T07:54:28Z 287.08999999999997 2014-07-13T07:54:29Z 287.56999999999999 2014-07-13T07:54:30Z 287.08999999999997 2014-07-13T07:54:40Z 287.08999999999997 2014-07-13T07:54:41Z 286.61000000000001 2014-07-13T07:54:42Z 286.61000000000001 2014-07-13T07:54:43Z 287.08999999999997 2014-07-13T07:54:44Z 287.08999999999997 2014-07-13T07:54:45Z 288.05000000000001 2014-07-13T07:54:46Z 287.56999999999999 2014-07-13T07:54:48Z 287.56999999999999 2014-07-13T07:54:49Z 287.56999999999999 2014-07-13T07:54:58Z 288.05000000000001 2014-07-13T07:54:59Z 287.56999999999999 2014-07-13T07:55:00Z 287.56999999999999 2014-07-13T07:55:01Z 287.08999999999997 2014-07-13T07:55:02Z 287.56999999999999 2014-07-13T07:55:03Z 287.56999999999999 2014-07-13T07:55:04Z 287.56999999999999 2014-07-13T07:55:05Z 287.08999999999997 2014-07-13T07:55:06Z 288.52999999999997 2014-07-13T07:55:20Z 288.05000000000001 2014-07-13T07:55:21Z 287.56999999999999 2014-07-13T07:55:22Z 288.05000000000001 2014-07-13T07:55:23Z 287.56999999999999 2014-07-13T07:55:24Z 288.05000000000001 2014-07-13T07:55:25Z 287.56999999999999 2014-07-13T07:55:26Z 288.52999999999997 2014-07-13T07:55:30Z 288.52999999999997 2014-07-13T07:55:31Z 288.05000000000001 2014-07-13T07:55:32Z 287.56999999999999 2014-07-13T07:55:34Z 288.05000000000001 2014-07-13T07:55:35Z 287.56999999999999 2014-07-13T07:55:37Z 288.05000000000001 2014-07-13T07:55:38Z 289.00999999999999 2014-07-13T07:55:39Z 289.49000000000001 2014-07-13T07:55:40Z 289.49000000000001 2014-07-13T07:55:41Z 290.45999999999998 2014-07-13T07:55:49Z 289.97000000000003 2014-07-13T07:55:51Z 289.00999999999999 2014-07-13T07:55:53Z 287.56999999999999 2014-07-13T07:55:55Z 287.08999999999997 2014-07-13T07:55:56Z 287.08999999999997 2014-07-13T07:55:57Z 286.61000000000001 2014-07-13T07:56:05Z 287.08999999999997 2014-07-13T07:56:21Z 286.61000000000001 2014-07-13T07:56:36Z 287.56999999999999 2014-07-13T07:56:47Z 288.52999999999997 2014-07-13T07:56:48Z 288.05000000000001 2014-07-13T07:57:03Z 288.52999999999997 2014-07-13T07:57:11Z 287.56999999999999 2014-07-13T07:57:12Z 287.56999999999999 2014-07-13T07:57:13Z 288.05000000000001 2014-07-13T07:57:14Z 287.56999999999999 2014-07-13T07:57:15Z 287.08999999999997 2014-07-13T07:57:16Z 287.08999999999997 2014-07-13T07:57:17Z 289.00999999999999 2014-07-13T07:57:26Z 288.52999999999997 2014-07-13T07:58:00Z 289.00999999999999 2014-07-13T07:58:14Z 289.00999999999999 2014-07-13T07:58:15Z 289.00999999999999 2014-07-13T07:58:16Z 289.49000000000001 2014-07-13T07:58:17Z 289.49000000000001 2014-07-13T07:58:18Z 289.49000000000001 2014-07-13T07:58:19Z 289.97000000000003 2014-07-13T07:58:20Z 289.49000000000001 2014-07-13T07:58:21Z 288.05000000000001 2014-07-13T07:58:24Z 288.05000000000001 2014-07-13T07:58:34Z 288.52999999999997 2014-07-13T07:58:43Z 287.08999999999997 2014-07-13T07:58:58Z 287.08999999999997 2014-07-13T07:59:13Z 286.13 2014-07-13T07:59:28Z 284.69 2014-07-13T07:59:32Z 284.69 2014-07-13T07:59:33Z 284.20999999999998 2014-07-13T07:59:34Z 285.17000000000002 2014-07-13T07:59:35Z 285.64999999999998 2014-07-13T07:59:36Z 286.13 2014-07-13T07:59:46Z 286.61000000000001 2014-07-13T07:59:59Z 288.05000000000001 2014-07-13T08:00:12Z 288.52999999999997 2014-07-13T08:00:17Z 288.05000000000001 2014-07-13T08:00:18Z 289.00999999999999 2014-07-13T08:00:31Z 286.61000000000001 2014-07-13T08:00:44Z 285.17000000000002 2014-07-13T08:00:51Z 285.64999999999998 2014-07-13T08:00:52Z 288.52999999999997 2014-07-13T08:01:06Z 289.00999999999999 2014-07-13T08:01:07Z 289.00999999999999 2014-07-13T08:01:08Z 289.49000000000001 2014-07-13T08:01:17Z 290.45999999999998 2014-07-13T08:01:22Z 289.97000000000003 2014-07-13T08:01:31Z 289.97000000000003 2014-07-13T08:01:32Z 288.05000000000001 2014-07-13T08:01:37Z 289.00999999999999 2014-07-13T08:01:38Z 288.05000000000001 2014-07-13T08:01:39Z 289.97000000000003 2014-07-13T08:01:56Z 289.49000000000001 2014-07-13T08:02:02Z 289.00999999999999 2014-07-13T08:02:03Z 285.17000000000002 2014-07-13T08:02:09Z 285.17000000000002 2014-07-13T08:02:13Z 284.20999999999998 2014-07-13T08:02:14Z 284.20999999999998 2014-07-13T08:02:15Z 285.17000000000002 2014-07-13T08:02:17Z 286.13 2014-07-13T08:02:22Z 285.17000000000002 2014-07-13T08:02:23Z 286.13 2014-07-13T08:02:24Z 286.13 2014-07-13T08:02:25Z 286.61000000000001 2014-07-13T08:02:26Z 287.08999999999997 2014-07-13T08:02:27Z 287.56999999999999 2014-07-13T08:02:28Z 287.56999999999999 2014-07-13T08:02:29Z 287.56999999999999 2014-07-13T08:02:30Z 285.64999999999998 2014-07-13T08:02:33Z 284.20999999999998 2014-07-13T08:02:41Z 286.13 2014-07-13T08:02:54Z 284.69 2014-07-13T08:03:06Z 284.69 2014-07-13T08:03:21Z 286.13 2014-07-13T08:03:36Z 286.61000000000001 2014-07-13T08:03:38Z 286.61000000000001 2014-07-13T08:03:39Z 286.61000000000001 2014-07-13T08:03:40Z 285.64999999999998 2014-07-13T08:03:43Z 285.64999999999998 2014-07-13T08:03:44Z 285.64999999999998 2014-07-13T08:03:45Z 285.64999999999998 2014-07-13T08:03:46Z 285.64999999999998 2014-07-13T08:03:47Z 286.13 2014-07-13T08:03:51Z 289.49000000000001 2014-07-13T08:04:04Z 291.89999999999998 2014-07-13T08:04:19Z 291.89999999999998 2014-07-13T08:04:21Z 292.38 2014-07-13T08:04:22Z 288.52999999999997 2014-07-13T08:04:32Z 286.61000000000001 2014-07-13T08:04:35Z 284.20999999999998 2014-07-13T08:04:39Z 284.20999999999998 2014-07-13T08:04:44Z 284.69 2014-07-13T08:04:45Z 285.17000000000002 2014-07-13T08:04:46Z 285.17000000000002 2014-07-13T08:04:49Z 285.64999999999998 2014-07-13T08:04:53Z 288.05000000000001 2014-07-13T08:05:11Z 286.61000000000001 2014-07-13T08:05:27Z 283.73000000000002 2014-07-13T08:05:34Z 282.76999999999998 2014-07-13T08:05:35Z 283.25 2014-07-13T08:05:36Z 283.73000000000002 2014-07-13T08:05:45Z 283.73000000000002 2014-07-13T08:05:46Z 283.73000000000002 2014-07-13T08:05:47Z 284.20999999999998 2014-07-13T08:05:48Z 284.69 2014-07-13T08:05:49Z 284.69 2014-07-13T08:05:50Z 284.20999999999998 2014-07-13T08:05:57Z 284.20999999999998 2014-07-13T08:05:58Z 284.20999999999998 2014-07-13T08:05:59Z 284.20999999999998 2014-07-13T08:06:00Z 283.25 2014-07-13T08:06:01Z 283.73000000000002 2014-07-13T08:06:02Z 284.20999999999998 2014-07-13T08:06:13Z 287.56999999999999 2014-07-13T08:06:21Z 290.94 2014-07-13T08:06:32Z 294.30000000000001 2014-07-13T08:06:47Z 295.25999999999999 2014-07-13T08:07:04Z 291.89999999999998 2014-07-13T08:07:17Z 289.97000000000003 2014-07-13T08:07:21Z 288.52999999999997 2014-07-13T08:07:23Z 286.61000000000001 2014-07-13T08:07:27Z 286.61000000000001 2014-07-13T08:07:39Z 287.56999999999999 2014-07-13T08:07:40Z 287.56999999999999 2014-07-13T08:07:41Z 286.61000000000001 2014-07-13T08:07:42Z 286.61000000000001 2014-07-13T08:07:43Z 283.25 2014-07-13T08:07:47Z 280.83999999999997 2014-07-13T08:07:53Z 281.31999999999999 2014-07-13T08:07:54Z 280.36000000000001 2014-07-13T08:07:55Z 281.31999999999999 2014-07-13T08:07:56Z 281.31999999999999 2014-07-13T08:07:57Z 281.31999999999999 2014-07-13T08:07:58Z 282.76999999999998 2014-07-13T08:07:59Z 282.76999999999998 2014-07-13T08:08:00Z 282.76999999999998 2014-07-13T08:08:09Z 283.73000000000002 2014-07-13T08:08:27Z 283.73000000000002 2014-07-13T08:08:32Z 283.25 2014-07-13T08:08:33Z 283.73000000000002 2014-07-13T08:08:34Z 283.73000000000002 2014-07-13T08:08:46Z 282.76999999999998 2014-07-13T08:08:55Z 282.76999999999998 2014-07-13T08:08:56Z 283.25 2014-07-13T08:08:57Z 282.76999999999998 2014-07-13T08:08:58Z 282.76999999999998 2014-07-13T08:08:59Z 282.76999999999998 2014-07-13T08:09:00Z 282.76999999999998 2014-07-13T08:09:01Z 282.27999999999997 2014-07-13T08:09:10Z 282.76999999999998 2014-07-13T08:09:22Z 282.76999999999998 2014-07-13T08:09:26Z 283.25 2014-07-13T08:09:29Z 285.17000000000002 2014-07-13T08:09:45Z 285.64999999999998 2014-07-13T08:09:57Z 284.20999999999998 2014-07-13T08:09:59Z 284.69 2014-07-13T08:10:21Z 282.76999999999998 2014-07-13T08:10:27Z 282.27999999999997 2014-07-13T08:10:42Z 283.25 2014-07-13T08:10:52Z 283.73000000000002 2014-07-13T08:11:00Z 285.17000000000002 2014-07-13T08:11:11Z 288.52999999999997 2014-07-13T08:11:18Z 289.97000000000003 2014-07-13T08:11:23Z 291.42000000000002 2014-07-13T08:11:29Z 293.81999999999999 2014-07-13T08:11:41Z 295.25999999999999 2014-07-13T08:11:54Z 296.69999999999999 2014-07-13T08:12:05Z 299.58999999999997 2014-07-13T08:12:17Z 298.63 2014-07-13T08:12:29Z 297.18000000000001 2014-07-13T08:12:42Z 297.18000000000001 2014-07-13T08:12:55Z 297.18000000000001 2014-07-13T08:13:08Z 296.69999999999999 2014-07-13T08:13:18Z 296.69999999999999 2014-07-13T08:13:28Z 296.69999999999999 2014-07-13T08:13:38Z 297.18000000000001 2014-07-13T08:13:52Z 298.14999999999998 2014-07-13T08:14:07Z 299.11000000000001 2014-07-13T08:14:22Z 298.63 2014-07-13T08:14:36Z 297.67000000000002 2014-07-13T08:15:06Z 299.58999999999997 2014-07-13T08:15:09Z 297.18000000000001 2014-07-13T08:15:22Z 297.67000000000002 2014-07-13T08:15:31Z 297.67000000000002 2014-07-13T08:16:00Z 295.25999999999999 2014-07-13T08:16:10Z 293.81999999999999 2014-07-13T08:16:22Z 294.30000000000001 2014-07-13T08:16:54Z 292.86000000000001 2014-07-13T08:17:11Z 291.89999999999998 2014-07-13T08:17:13Z 291.42000000000002 2014-07-13T08:17:16Z 289.97000000000003 2014-07-13T08:17:21Z 286.61000000000001 2014-07-13T08:17:30Z 286.13 2014-07-13T08:17:32Z 285.17000000000002 2014-07-13T08:17:34Z 282.76999999999998 2014-07-13T08:17:38Z 284.69 2014-07-13T08:17:44Z 283.25 2014-07-13T08:17:47Z 283.73000000000002 2014-07-13T08:17:58Z 283.73000000000002 2014-07-13T08:18:13Z 283.73000000000002 2014-07-13T08:18:22Z 278.92000000000002 2014-07-13T08:18:28Z 283.73000000000002 2014-07-13T08:18:29Z 282.76999999999998 2014-07-13T08:18:39Z 282.27999999999997 2014-07-13T08:18:40Z 282.76999999999998 2014-07-13T08:18:41Z 283.73000000000002 2014-07-13T08:18:42Z 283.73000000000002 2014-07-13T08:18:43Z 284.20999999999998 2014-07-13T08:18:46Z 282.76999999999998 2014-07-13T08:18:51Z 281.80000000000001 2014-07-13T08:18:53Z 280.83999999999997 2014-07-13T08:18:56Z 280.83999999999997 2014-07-13T08:18:57Z 282.76999999999998 2014-07-13T08:19:06Z 282.76999999999998 2014-07-13T08:19:19Z 282.27999999999997 2014-07-13T08:19:20Z 282.76999999999998 2014-07-13T08:19:27Z 282.76999999999998 2014-07-13T08:19:28Z 285.64999999999998 2014-07-13T08:19:35Z 287.56999999999999 2014-07-13T08:19:47Z 287.08999999999997 2014-07-13T08:20:04Z 286.13 2014-07-13T08:20:08Z 284.69 2014-07-13T08:20:10Z 284.20999999999998 2014-07-13T08:20:11Z 283.73000000000002 2014-07-13T08:20:12Z 282.76999999999998 2014-07-13T08:20:13Z 282.76999999999998 2014-07-13T08:20:14Z 282.27999999999997 2014-07-13T08:20:15Z 282.76999999999998 2014-07-13T08:20:16Z 283.73000000000002 2014-07-13T08:20:22Z 283.73000000000002 2014-07-13T08:20:23Z 283.25 2014-07-13T08:20:24Z 283.25 2014-07-13T08:20:25Z 282.76999999999998 2014-07-13T08:20:26Z 283.25 2014-07-13T08:20:27Z 282.76999999999998 2014-07-13T08:20:28Z 282.76999999999998 2014-07-13T08:20:29Z 282.27999999999997 2014-07-13T08:20:30Z 281.80000000000001 2014-07-13T08:20:31Z 282.27999999999997 2014-07-13T08:20:44Z 282.27999999999997 2014-07-13T08:20:48Z 281.80000000000001 2014-07-13T08:20:49Z 281.31999999999999 2014-07-13T08:20:50Z 282.27999999999997 2014-07-13T08:20:51Z 281.80000000000001 2014-07-13T08:20:52Z 281.80000000000001 2014-07-13T08:20:53Z 281.80000000000001 2014-07-13T08:20:54Z 281.80000000000001 2014-07-13T08:20:55Z 281.80000000000001 2014-07-13T08:20:56Z 282.27999999999997 2014-07-13T08:20:57Z 282.27999999999997 2014-07-13T08:20:58Z 281.31999999999999 2014-07-13T08:20:59Z 281.80000000000001 2014-07-13T08:21:00Z 281.80000000000001 2014-07-13T08:21:01Z 281.80000000000001 2014-07-13T08:21:02Z 281.80000000000001 2014-07-13T08:21:06Z 281.80000000000001 2014-07-13T08:21:08Z 282.27999999999997 2014-07-13T08:21:21Z 281.80000000000001 2014-07-13T08:21:48Z 282.27999999999997 2014-07-13T08:21:54Z 281.31999999999999 2014-07-13T08:22:07Z 281.80000000000001 2014-07-13T08:22:25Z 281.80000000000001 2014-07-13T08:22:26Z 282.27999999999997 2014-07-13T08:22:27Z 282.27999999999997 2014-07-13T08:22:28Z 282.76999999999998 2014-07-13T08:22:29Z 281.80000000000001 2014-07-13T08:22:30Z 282.27999999999997 2014-07-13T08:22:31Z 282.27999999999997 2014-07-13T08:22:32Z 282.27999999999997 2014-07-13T08:22:33Z 281.80000000000001 2014-07-13T08:22:35Z 279.88 2014-07-13T08:22:47Z 279.88 2014-07-13T08:22:48Z 282.76999999999998 2014-07-13T08:23:02Z 283.25 2014-07-13T08:23:10Z 283.25 2014-07-13T08:23:11Z 283.25 2014-07-13T08:23:12Z 281.80000000000001 2014-07-13T08:23:13Z 280.36000000000001 2014-07-13T08:23:14Z 279.88 2014-07-13T08:23:15Z 279.88 2014-07-13T08:23:16Z 280.36000000000001 2014-07-13T08:23:17Z 280.36000000000001 2014-07-13T08:23:18Z 281.31999999999999 2014-07-13T08:23:19Z 281.31999999999999 2014-07-13T08:23:20Z 280.36000000000001 2014-07-13T08:23:23Z 279.88 2014-07-13T08:23:36Z 280.83999999999997 2014-07-13T08:23:41Z 280.83999999999997 2014-07-13T08:23:44Z 280.83999999999997 2014-07-13T08:23:45Z 280.36000000000001 2014-07-13T08:23:46Z 280.36000000000001 2014-07-13T08:23:47Z 280.36000000000001 2014-07-13T08:23:48Z 280.36000000000001 2014-07-13T08:23:49Z 280.36000000000001 2014-07-13T08:23:50Z 280.36000000000001 2014-07-13T08:23:53Z 280.83999999999997 2014-07-13T08:23:59Z 279.88 2014-07-13T08:24:00Z 280.36000000000001 2014-07-13T08:24:02Z 280.36000000000001 2014-07-13T08:24:03Z 280.36000000000001 2014-07-13T08:24:08Z 280.36000000000001 2014-07-13T08:24:09Z 280.83999999999997 2014-07-13T08:24:11Z 280.83999999999997 2014-07-13T08:24:12Z 280.36000000000001 2014-07-13T08:24:13Z 280.36000000000001 2014-07-13T08:24:16Z 281.31999999999999 2014-07-13T08:24:19Z 281.31999999999999 2014-07-13T08:24:20Z 281.31999999999999 2014-07-13T08:24:30Z 279.88 2014-07-13T08:24:37Z 280.36000000000001 2014-07-13T08:24:41Z 279.88 2014-07-13T08:24:48Z 279.88 2014-07-13T08:24:50Z 279.39999999999998 2014-07-13T08:25:02Z 279.88 2014-07-13T08:25:15Z 278.92000000000002 2014-07-13T08:25:18Z 278.44 2014-07-13T08:25:22Z 280.83999999999997 2014-07-13T08:25:33Z 281.31999999999999 2014-07-13T08:25:46Z 280.36000000000001 2014-07-13T08:25:51Z 280.36000000000001 2014-07-13T08:25:58Z 280.83999999999997 2014-07-13T08:25:59Z 281.31999999999999 2014-07-13T08:26:08Z 280.83999999999997 2014-07-13T08:26:23Z 280.36000000000001 2014-07-13T08:26:27Z 280.83999999999997 2014-07-13T08:26:36Z 280.36000000000001 2014-07-13T08:26:37Z 280.36000000000001 2014-07-13T08:26:47Z 280.36000000000001 2014-07-13T08:26:48Z 280.36000000000001 2014-07-13T08:26:54Z 280.36000000000001 2014-07-13T08:26:57Z 280.36000000000001 2014-07-13T08:26:59Z 280.36000000000001 2014-07-13T08:27:00Z 280.83999999999997 2014-07-13T08:27:01Z 280.83999999999997 2014-07-13T08:27:02Z 280.83999999999997 2014-07-13T08:27:03Z 281.31999999999999 2014-07-13T08:27:12Z 281.31999999999999 2014-07-13T08:27:18Z 280.83999999999997 2014-07-13T08:27:19Z 281.31999999999999 2014-07-13T08:27:20Z 280.83999999999997 2014-07-13T08:27:21Z 281.31999999999999 2014-07-13T08:27:22Z 281.31999999999999 2014-07-13T08:27:23Z 280.83999999999997 2014-07-13T08:27:24Z 281.31999999999999 2014-07-13T08:27:25Z 281.80000000000001 2014-07-13T08:27:26Z 281.31999999999999 2014-07-13T08:27:27Z 281.80000000000001 2014-07-13T08:27:28Z 282.27999999999997 2014-07-13T08:27:29Z 281.80000000000001 2014-07-13T08:27:39Z 283.73000000000002 2014-07-13T08:27:46Z 285.17000000000002 2014-07-13T08:27:53Z 285.17000000000002 2014-07-13T08:27:56Z 287.08999999999997 2014-07-13T08:28:06Z 286.13 2014-07-13T08:28:07Z 286.13 2014-07-13T08:28:12Z 283.25 2014-07-13T08:28:19Z 282.76999999999998 2014-07-13T08:28:21Z 281.80000000000001 2014-07-13T08:28:26Z 281.31999999999999 2014-07-13T08:28:28Z 281.80000000000001 2014-07-13T08:28:30Z 280.36000000000001 2014-07-13T08:28:35Z 280.83999999999997 2014-07-13T08:28:39Z 280.36000000000001 2014-07-13T08:28:41Z 279.88 2014-07-13T08:28:44Z 280.36000000000001 2014-07-13T08:28:48Z 281.31999999999999 2014-07-13T08:29:01Z 281.80000000000001 2014-07-13T08:29:10Z 280.83999999999997 2014-07-13T08:29:17Z 278.92000000000002 2014-07-13T08:29:24Z 278.44 2014-07-13T08:29:26Z 278.92000000000002 2014-07-13T08:29:32Z 278.44 2014-07-13T08:29:36Z 278.92000000000002 2014-07-13T08:29:38Z 278.44 2014-07-13T08:29:40Z 279.39999999999998 2014-07-13T08:29:45Z 280.36000000000001 2014-07-13T08:29:52Z 279.39999999999998 2014-07-13T08:30:02Z 279.88 2014-07-13T08:30:11Z 279.39999999999998 2014-07-13T08:30:14Z 278.44 2014-07-13T08:30:24Z 279.39999999999998 2014-07-13T08:30:30Z 278.92000000000002 2014-07-13T08:30:34Z 277.95999999999998 2014-07-13T08:30:38Z 277.48000000000002 2014-07-13T08:30:40Z 276.51999999999998 2014-07-13T08:30:49Z 277 2014-07-13T08:30:53Z 277.95999999999998 2014-07-13T08:31:00Z 277.95999999999998 2014-07-13T08:31:02Z 277.48000000000002 2014-07-13T08:31:05Z 277.95999999999998 2014-07-13T08:31:09Z 277.48000000000002 2014-07-13T08:31:13Z 277.48000000000002 2014-07-13T08:31:16Z 277.48000000000002 2014-07-13T08:31:22Z 277.48000000000002 2014-07-13T08:31:26Z 276.51999999999998 2014-07-13T08:31:35Z 277.48000000000002 2014-07-13T08:31:39Z 277.48000000000002 2014-07-13T08:31:43Z 277.48000000000002 2014-07-13T08:31:47Z 276.51999999999998 2014-07-13T08:31:59Z 276.04000000000002 2014-07-13T08:32:01Z 275.56 2014-07-13T08:32:08Z 277.48000000000002 2014-07-13T08:32:18Z 278.44 2014-07-13T08:32:29Z 279.39999999999998 2014-07-13T08:32:42Z 278.92000000000002 2014-07-13T08:32:51Z 279.88 2014-07-13T08:33:03Z 278.92000000000002 2014-07-13T08:33:08Z 278.92000000000002 2014-07-13T08:33:11Z 277.48000000000002 2014-07-13T08:33:13Z 276.04000000000002 2014-07-13T08:33:15Z 272.19 2014-07-13T08:33:20Z 271.23000000000002 2014-07-13T08:33:24Z 271.23000000000002 2014-07-13T08:33:36Z 270.26999999999998 2014-07-13T08:33:40Z 269.31 2014-07-13T08:33:41Z 269.79000000000002 2014-07-13T08:33:42Z 269.31 2014-07-13T08:33:43Z 268.82999999999998 2014-07-13T08:33:44Z 270.75 2014-07-13T08:33:45Z 270.26999999999998 2014-07-13T08:33:46Z 269.79000000000002 2014-07-13T08:33:47Z 269.31 2014-07-13T08:33:50Z 268.82999999999998 2014-07-13T08:33:51Z 268.82999999999998 2014-07-13T08:33:52Z 268.35000000000002 2014-07-13T08:33:53Z 268.82999999999998 2014-07-13T08:33:54Z 268.82999999999998 2014-07-13T08:33:55Z 268.82999999999998 2014-07-13T08:34:00Z 269.31 2014-07-13T08:34:12Z 268.82999999999998 2014-07-13T08:34:22Z 268.35000000000002 2014-07-13T08:34:40Z 268.35000000000002 2014-07-13T08:35:08Z 268.82999999999998 2014-07-13T08:35:43Z 268.82999999999998 2014-07-13T08:36:13Z 268.35000000000002 2014-07-13T08:36:45Z 268.82999999999998 2014-07-13T08:37:12Z 268.82999999999998 2014-07-13T08:37:47Z 269.31 2014-07-13T08:38:14Z 269.31 2014-07-13T08:38:43Z 269.31 2014-07-13T08:39:11Z 268.82999999999998 2014-07-13T08:39:35Z 269.31 2014-07-13T08:40:06Z 269.31 2014-07-13T08:40:40Z 269.79000000000002 2014-07-13T08:41:10Z 269.79000000000002 2014-07-13T08:41:42Z 269.79000000000002 2014-07-13T08:42:13Z 269.79000000000002 2014-07-13T08:42:43Z 270.26999999999998 2014-07-13T08:43:16Z 270.26999999999998 2014-07-13T08:43:48Z 270.75 2014-07-13T08:44:23Z 270.75 2014-07-13T08:44:52Z 271.23000000000002 2014-07-13T08:45:22Z 271.70999999999998 2014-07-13T08:45:52Z 271.70999999999998 2014-07-13T08:46:24Z 271.70999999999998 2014-07-13T08:46:56Z 272.19 2014-07-13T08:47:27Z 272.19 2014-07-13T08:48:00Z 271.70999999999998 2014-07-13T08:48:30Z 273.14999999999998 2014-07-13T08:49:03Z 272.19 2014-07-13T08:49:31Z 273.14999999999998 2014-07-13T08:50:03Z 273.14999999999998 2014-07-13T08:50:36Z 273.14999999999998 2014-07-13T08:51:09Z 273.63 2014-07-13T08:51:40Z 273.63 2014-07-13T08:51:57Z 273.14999999999998 2014-07-13T08:52:06Z 273.63 2014-07-13T08:52:16Z 273.63 2014-07-13T08:52:18Z 272.19 2014-07-13T08:52:21Z 274.11000000000001 2014-07-13T08:52:23Z 273.63 2014-07-13T08:52:33Z 274.11000000000001 2014-07-13T08:52:48Z 274.11000000000001 2014-07-13T08:52:53Z 274.58999999999997 2014-07-13T08:53:07Z 274.11000000000001 2014-07-13T08:53:10Z 274.11000000000001 2014-07-13T08:53:15Z 275.06999999999999 2014-07-13T08:53:22Z 274.58999999999997 2014-07-13T08:53:25Z 274.58999999999997 2014-07-13T08:53:26Z 274.58999999999997 2014-07-13T08:53:27Z 274.58999999999997 2014-07-13T08:53:28Z 275.06999999999999 2014-07-13T08:53:29Z 275.06999999999999 2014-07-13T08:53:30Z 276.04000000000002 2014-07-13T08:53:34Z 276.04000000000002 2014-07-13T08:53:38Z 277 2014-07-13T08:53:41Z 277.48000000000002 2014-07-13T08:53:42Z 277.48000000000002 2014-07-13T08:53:43Z 277.48000000000002 2014-07-13T08:53:44Z 277.95999999999998 2014-07-13T08:53:45Z 277.95999999999998 2014-07-13T08:53:46Z 278.44 2014-07-13T08:53:53Z 278.44 2014-07-13T08:53:54Z 278.44 2014-07-13T08:53:55Z 278.44 2014-07-13T08:53:56Z 277.95999999999998 2014-07-13T08:53:57Z 278.44 2014-07-13T08:53:58Z 278.44 2014-07-13T08:53:59Z 277.48000000000002 2014-07-13T08:54:00Z 277.95999999999998 2014-07-13T08:54:01Z 278.92000000000002 2014-07-13T08:54:11Z 277 2014-07-13T08:54:17Z 274.11000000000001 2014-07-13T08:54:26Z 274.11000000000001 2014-07-13T08:54:27Z 275.56 2014-07-13T08:54:30Z 276.04000000000002 2014-07-13T08:54:33Z 278.44 2014-07-13T08:54:37Z 279.39999999999998 2014-07-13T08:54:41Z 280.36000000000001 2014-07-13T08:54:51Z 279.88 2014-07-13T08:54:53Z 279.88 2014-07-13T08:54:57Z 280.36000000000001 2014-07-13T08:55:01Z 282.76999999999998 2014-07-13T08:55:06Z 284.69 2014-07-13T08:55:18Z 284.20999999999998 2014-07-13T08:55:30Z 282.76999999999998 2014-07-13T08:55:42Z 281.31999999999999 2014-07-13T08:55:45Z 277.95999999999998 2014-07-13T08:55:49Z 276.04000000000002 2014-07-13T08:55:51Z 276.04000000000002 2014-07-13T08:55:52Z 274.11000000000001 2014-07-13T08:55:58Z 271.70999999999998 2014-07-13T08:56:06Z 271.70999999999998 2014-07-13T08:56:07Z 271.23000000000002 2014-07-13T08:56:08Z 271.70999999999998 2014-07-13T08:56:09Z 271.70999999999998 2014-07-13T08:56:10Z 271.70999999999998 2014-07-13T08:56:11Z 271.23000000000002 2014-07-13T08:56:12Z 271.23000000000002 2014-07-13T08:56:13Z 270.75 2014-07-13T08:56:14Z 270.26999999999998 2014-07-13T08:56:15Z 269.79000000000002 2014-07-13T08:56:16Z 268.82999999999998 2014-07-13T08:56:17Z 269.31 2014-07-13T08:56:18Z 268.82999999999998 2014-07-13T08:56:19Z 268.82999999999998 2014-07-13T08:56:20Z 268.82999999999998 2014-07-13T08:56:21Z 269.31 2014-07-13T08:56:34Z 269.31 2014-07-13T08:56:45Z 268.82999999999998 2014-07-13T08:56:46Z 268.82999999999998 2014-07-13T08:56:47Z 268.82999999999998 2014-07-13T08:56:48Z 268.82999999999998 2014-07-13T08:56:49Z 269.31 2014-07-13T08:56:50Z 269.79000000000002 2014-07-13T08:56:51Z 269.79000000000002 2014-07-13T08:56:52Z 269.79000000000002 2014-07-13T08:56:53Z 269.79000000000002 2014-07-13T08:56:54Z 268.82999999999998 2014-07-13T08:57:03Z 269.31 2014-07-13T08:57:04Z 269.31 2014-07-13T08:57:15Z 269.31 2014-07-13T08:57:16Z 268.82999999999998 2014-07-13T08:57:17Z 267.86000000000001 2014-07-13T08:57:28Z 267.86000000000001 2014-07-13T08:57:40Z 267.38 2014-07-13T08:57:41Z 267.86000000000001 2014-07-13T08:57:47Z 266.89999999999998 2014-07-13T08:58:01Z 267.38 2014-07-13T08:58:04Z 266.42000000000002 2014-07-13T08:58:13Z 266.89999999999998 2014-07-13T08:58:27Z 265.94 2014-07-13T08:58:42Z 265.94 2014-07-13T08:58:43Z 265.94 2014-07-13T08:58:44Z 265.94 2014-07-13T08:58:56Z 265.94 2014-07-13T08:59:10Z 265.94 2014-07-13T08:59:11Z 266.42000000000002 2014-07-13T08:59:12Z 265.94 2014-07-13T08:59:13Z 265.94 2014-07-13T08:59:26Z 264.98000000000002 2014-07-13T08:59:30Z 264.98000000000002 2014-07-13T08:59:33Z 264.98000000000002 2014-07-13T08:59:48Z 265.45999999999998 2014-07-13T09:00:06Z 265.45999999999998 2014-07-13T09:00:15Z 266.42000000000002 2014-07-13T09:00:16Z 267.38 2014-07-13T09:00:17Z 267.38 2014-07-13T09:00:18Z 268.35000000000002 2014-07-13T09:00:31Z 269.79000000000002 2014-07-13T09:00:44Z 272.19 2014-07-13T09:00:56Z 274.11000000000001 2014-07-13T09:01:04Z 277.48000000000002 2014-07-13T09:01:21Z 279.39999999999998 2014-07-13T09:01:36Z 281.80000000000001 2014-07-13T09:01:53Z 280.83999999999997 2014-07-13T09:02:08Z 280.36000000000001 2014-07-13T09:02:17Z 277.95999999999998 2014-07-13T09:02:25Z 277.48000000000002 2014-07-13T09:02:41Z 279.88 2014-07-13T09:02:56Z 280.36000000000001 2014-07-13T09:03:02Z 280.36000000000001 2014-07-13T09:03:04Z 280.36000000000001 2014-07-13T09:03:05Z 281.31999999999999 2014-07-13T09:03:10Z 283.73000000000002 2014-07-13T09:03:25Z 286.13 2014-07-13T09:03:41Z 287.08999999999997 2014-07-13T09:03:49Z 286.13 2014-07-13T09:03:50Z 287.08999999999997 2014-07-13T09:03:51Z 287.08999999999997 2014-07-13T09:03:55Z 286.61000000000001 2014-07-13T09:03:56Z 287.08999999999997 2014-07-13T09:04:02Z 285.64999999999998 2014-07-13T09:04:06Z 284.20999999999998 2014-07-13T09:04:11Z 283.73000000000002 2014-07-13T09:04:15Z 283.73000000000002 2014-07-13T09:04:16Z 283.73000000000002 2014-07-13T09:04:17Z 282.27999999999997 2014-07-13T09:04:24Z 282.27999999999997 2014-07-13T09:04:26Z 281.80000000000001 2014-07-13T09:04:28Z 281.31999999999999 2014-07-13T09:04:29Z 281.31999999999999 2014-07-13T09:04:30Z 277.95999999999998 2014-07-13T09:04:34Z 274.11000000000001 2014-07-13T09:04:38Z 270.75 2014-07-13T09:04:41Z 268.82999999999998 2014-07-13T09:04:42Z 267.38 2014-07-13T09:04:44Z 263.06 2014-07-13T09:04:49Z 261.62 2014-07-13T09:04:51Z 263.06 2014-07-13T09:04:55Z 264.01999999999998 2014-07-13T09:04:56Z 263.54000000000002 2014-07-13T09:04:57Z 264.01999999999998 2014-07-13T09:04:58Z 264.01999999999998 2014-07-13T09:04:59Z 264.5 2014-07-13T09:05:00Z 263.06 2014-07-13T09:05:12Z 261.62 2014-07-13T09:05:13Z 262.10000000000002 2014-07-13T09:05:14Z 261.62 2014-07-13T09:05:15Z 261.62 2014-07-13T09:05:16Z 261.13999999999999 2014-07-13T09:05:17Z 261.62 2014-07-13T09:05:18Z 260.64999999999998 2014-07-13T09:05:19Z 260.17000000000002 2014-07-13T09:05:20Z 260.17000000000002 2014-07-13T09:05:21Z 258.25 2014-07-13T09:05:24Z 254.88999999999999 2014-07-13T09:05:32Z 254.41 2014-07-13T09:05:33Z 252.47999999999999 2014-07-13T09:05:36Z 252 2014-07-13T09:05:37Z 249.59999999999999 2014-07-13T09:05:42Z 249.59999999999999 2014-07-13T09:05:43Z 248.63999999999999 2014-07-13T09:05:44Z 248.63999999999999 2014-07-13T09:05:45Z 248.16 2014-07-13T09:05:46Z 248.16 2014-07-13T09:05:47Z 247.68000000000001 2014-07-13T09:05:48Z 247.68000000000001 2014-07-13T09:05:49Z 245.75 2014-07-13T09:05:52Z 244.31 2014-07-13T09:06:05Z 245.75 2014-07-13T09:06:17Z 245.75 2014-07-13T09:06:25Z 248.16 2014-07-13T09:06:37Z 251.52000000000001 2014-07-13T09:06:49Z 254.41 2014-07-13T09:07:04Z 254.88999999999999 2014-07-13T09:07:14Z 257.76999999999998 2014-07-13T09:07:28Z 260.17000000000002 2014-07-13T09:07:42Z 262.10000000000002 2014-07-13T09:07:57Z 260.64999999999998 2014-07-13T09:08:11Z 260.17000000000002 2014-07-13T09:08:17Z 259.20999999999998 2014-07-13T09:08:18Z 257.76999999999998 2014-07-13T09:08:22Z 257.76999999999998 2014-07-13T09:08:23Z 256.32999999999998 2014-07-13T09:08:26Z 256.32999999999998 2014-07-13T09:08:33Z 256.32999999999998 2014-07-13T09:08:34Z 256.32999999999998 2014-07-13T09:08:35Z 256.32999999999998 2014-07-13T09:08:36Z 255.84999999999999 2014-07-13T09:08:37Z 255.84999999999999 2014-07-13T09:08:47Z 253.44 2014-07-13T09:09:03Z 252 2014-07-13T09:09:18Z 250.56 2014-07-13T09:09:21Z 247.19999999999999 2014-07-13T09:09:33Z 244.31 2014-07-13T09:09:45Z 243.34999999999999 2014-07-13T09:09:48Z 241.43000000000001 2014-07-13T09:10:00Z 241.91 2014-07-13T09:10:06Z 240.94999999999999 2014-07-13T09:10:15Z 241.91 2014-07-13T09:10:30Z 243.83000000000001 2014-07-13T09:10:46Z 244.78999999999999 2014-07-13T09:10:48Z 244.78999999999999 2014-07-13T09:10:52Z 245.75 2014-07-13T09:10:55Z 243.34999999999999 2014-07-13T09:11:05Z 243.83000000000001 2014-07-13T09:11:08Z 243.34999999999999 2014-07-13T09:11:12Z 243.34999999999999 2014-07-13T09:11:13Z 243.34999999999999 2014-07-13T09:11:14Z 242.87 2014-07-13T09:11:15Z 242.87 2014-07-13T09:11:16Z 242.87 2014-07-13T09:11:17Z 240.94999999999999 2014-07-13T09:11:28Z 239.50999999999999 2014-07-13T09:11:32Z 239.02000000000001 2014-07-13T09:11:35Z 239.50999999999999 2014-07-13T09:11:45Z 239.02000000000001 2014-07-13T09:11:54Z 239.02000000000001 2014-07-13T09:11:55Z 238.53999999999999 2014-07-13T09:11:57Z 239.02000000000001 2014-07-13T09:12:01Z 238.53999999999999 2014-07-13T09:12:02Z 238.53999999999999 2014-07-13T09:12:03Z 239.02000000000001 2014-07-13T09:12:04Z 239.02000000000001 2014-07-13T09:12:05Z 239.02000000000001 2014-07-13T09:12:06Z 239.02000000000001 2014-07-13T09:12:07Z 238.53999999999999 2014-07-13T09:12:08Z 239.50999999999999 2014-07-13T09:12:09Z 239.02000000000001 2014-07-13T09:12:14Z 239.50999999999999 2014-07-13T09:12:15Z 239.02000000000001 2014-07-13T09:12:27Z 236.62 2014-07-13T09:12:39Z 238.06 2014-07-13T09:12:51Z 237.58000000000001 2014-07-13T09:13:05Z 237.09999999999999 2014-07-13T09:13:08Z 237.58000000000001 2014-07-13T09:13:17Z 237.09999999999999 2014-07-13T09:13:21Z 237.09999999999999 2014-07-13T09:13:25Z 237.09999999999999 2014-07-13T09:13:27Z 236.62 2014-07-13T09:13:43Z 236.62 2014-07-13T09:13:44Z 237.58000000000001 2014-07-13T09:13:49Z 236.62 2014-07-13T09:13:54Z 237.09999999999999 2014-07-13T09:13:56Z 237.58000000000001 2014-07-13T09:14:04Z 237.09999999999999 2014-07-13T09:14:15Z 236.62 2014-07-13T09:14:16Z 237.58000000000001 2014-07-13T09:14:17Z 237.58000000000001 2014-07-13T09:14:18Z 237.58000000000001 2014-07-13T09:14:19Z 237.58000000000001 2014-07-13T09:14:20Z 237.09999999999999 2014-07-13T09:14:21Z 237.58000000000001 2014-07-13T09:14:22Z 237.09999999999999 2014-07-13T09:14:26Z 237.09999999999999 2014-07-13T09:14:32Z 235.66 2014-07-13T09:14:48Z 235.66 2014-07-13T09:14:59Z 236.13999999999999 2014-07-13T09:15:04Z 237.58000000000001 2014-07-13T09:15:08Z 238.53999999999999 2014-07-13T09:15:19Z 240.94999999999999 2014-07-13T09:15:26Z 241.91 2014-07-13T09:15:36Z 245.27000000000001 2014-07-13T09:15:38Z 242.38999999999999 2014-07-13T09:15:43Z 242.38999999999999 2014-07-13T09:16:06Z 242.87 2014-07-13T09:16:16Z 242.87 2014-07-13T09:16:24Z 242.87 2014-07-13T09:16:39Z 243.34999999999999 2014-07-13T09:16:50Z 244.78999999999999 2014-07-13T09:17:05Z 243.34999999999999 2014-07-13T09:17:21Z 242.38999999999999 2014-07-13T09:17:28Z 245.75 2014-07-13T09:17:45Z 247.19999999999999 2014-07-13T09:17:49Z 247.68000000000001 2014-07-13T09:18:08Z 245.75 2014-07-13T09:18:25Z 244.31 2014-07-13T09:18:39Z 244.78999999999999 2014-07-13T09:18:41Z 244.78999999999999 2014-07-13T09:18:46Z 244.31 2014-07-13T09:18:47Z 244.31 2014-07-13T09:18:48Z 244.31 2014-07-13T09:18:49Z 244.78999999999999 2014-07-13T09:18:50Z 244.78999999999999 2014-07-13T09:18:51Z 245.75 2014-07-13T09:18:52Z 248.63999999999999 2014-07-13T09:19:09Z 251.52000000000001 2014-07-13T09:19:22Z 255.84999999999999 2014-07-13T09:19:31Z 252.96000000000001 2014-07-13T09:19:34Z 255.84999999999999 2014-07-13T09:19:41Z 258.25 2014-07-13T09:19:51Z 260.17000000000002 2014-07-13T09:20:07Z 261.62 2014-07-13T09:20:12Z 261.62 2014-07-13T09:20:13Z 261.62 2014-07-13T09:20:14Z 262.10000000000002 2014-07-13T09:20:27Z 262.10000000000002 2014-07-13T09:20:44Z 262.10000000000002 2014-07-13T09:21:00Z 258.73000000000002 2014-07-13T09:21:17Z 257.29000000000002 2014-07-13T09:21:25Z 257.29000000000002 2014-07-13T09:21:33Z 256.81 2014-07-13T09:21:34Z 256.81 2014-07-13T09:21:35Z 256.32999999999998 2014-07-13T09:21:36Z 256.81 2014-07-13T09:21:37Z 256.32999999999998 2014-07-13T09:21:38Z 255.37 2014-07-13T09:21:41Z 253.44 2014-07-13T09:21:50Z 251.52000000000001 2014-07-13T09:21:56Z 252.47999999999999 2014-07-13T09:21:57Z 251.03999999999999 2014-07-13T09:22:02Z 251.03999999999999 2014-07-13T09:22:03Z 251.03999999999999 2014-07-13T09:22:04Z 251.03999999999999 2014-07-13T09:22:05Z 250.56 2014-07-13T09:22:06Z 250.56 2014-07-13T09:22:07Z 250.08000000000001 2014-07-13T09:22:08Z 249.12 2014-07-13T09:22:09Z 248.63999999999999 2014-07-13T09:22:10Z 248.63999999999999 2014-07-13T09:22:16Z 248.16 2014-07-13T09:22:17Z 248.63999999999999 2014-07-13T09:22:19Z 248.63999999999999 2014-07-13T09:22:20Z 248.63999999999999 2014-07-13T09:22:21Z 248.16 2014-07-13T09:22:23Z 248.63999999999999 2014-07-13T09:22:37Z 248.63999999999999 2014-07-13T09:22:50Z 248.16 2014-07-13T09:22:52Z 250.56 2014-07-13T09:22:58Z 247.68000000000001 2014-07-13T09:23:00Z 248.63999999999999 2014-07-13T09:23:15Z 248.63999999999999 2014-07-13T09:23:22Z 249.12 2014-07-13T09:23:29Z 249.59999999999999 2014-07-13T09:23:35Z 250.08000000000001 2014-07-13T09:23:41Z 250.08000000000001 2014-07-13T09:23:46Z 250.08000000000001 2014-07-13T09:23:50Z 250.56 2014-07-13T09:23:56Z 251.52000000000001 2014-07-13T09:24:03Z 250.08000000000001 2014-07-13T09:24:06Z 251.03999999999999 2014-07-13T09:24:07Z 251.52000000000001 2014-07-13T09:24:11Z 252.47999999999999 2014-07-13T09:24:26Z 252.96000000000001 2014-07-13T09:24:41Z 252.47999999999999 2014-07-13T09:24:46Z 252.96000000000001 2014-07-13T09:24:48Z 252.96000000000001 2014-07-13T09:24:55Z 252.47999999999999 2014-07-13T09:24:56Z 252.96000000000001 2014-07-13T09:25:10Z 253.44 2014-07-13T09:25:22Z 253.44 2014-07-13T09:25:33Z 253.93000000000001 2014-07-13T09:25:46Z 253.44 2014-07-13T09:26:16Z 253.93000000000001 2014-07-13T09:26:30Z 253.44 2014-07-13T09:26:32Z 253.44 2014-07-13T09:26:36Z 254.41 2014-07-13T09:26:47Z 257.29000000000002 2014-07-13T09:26:50Z 253.93000000000001 2014-07-13T09:26:51Z 254.41 2014-07-13T09:26:54Z 254.41 2014-07-13T09:27:02Z 254.41 2014-07-13T09:27:03Z 254.41 2014-07-13T09:27:04Z 254.88999999999999 2014-07-13T09:27:07Z 254.88999999999999 2014-07-13T09:27:13Z 255.84999999999999 2014-07-13T09:27:27Z 255.84999999999999 2014-07-13T09:27:28Z 255.84999999999999 2014-07-13T09:27:30Z 256.32999999999998 2014-07-13T09:27:31Z 256.32999999999998 2014-07-13T09:27:38Z 255.84999999999999 2014-07-13T09:27:41Z 256.32999999999998 2014-07-13T09:27:56Z 256.81 2014-07-13T09:28:05Z 256.81 2014-07-13T09:28:06Z 257.76999999999998 2014-07-13T09:28:21Z 258.25 2014-07-13T09:28:28Z 258.25 2014-07-13T09:28:32Z 257.76999999999998 2014-07-13T09:28:33Z 258.25 2014-07-13T09:28:46Z 258.25 2014-07-13T09:28:50Z 257.76999999999998 2014-07-13T09:28:54Z 257.76999999999998 2014-07-13T09:28:56Z 258.73000000000002 2014-07-13T09:28:57Z 257.76999999999998 2014-07-13T09:29:01Z 258.73000000000002 2014-07-13T09:29:03Z 258.25 2014-07-13T09:29:04Z 259.20999999999998 2014-07-13T09:29:06Z 257.76999999999998 2014-07-13T09:29:07Z 258.73000000000002 2014-07-13T09:29:08Z 258.73000000000002 2014-07-13T09:29:22Z 259.20999999999998 2014-07-13T09:29:25Z 258.73000000000002 2014-07-13T09:29:26Z 260.17000000000002 2014-07-13T09:29:27Z 259.69 2014-07-13T09:29:34Z 260.17000000000002 2014-07-13T09:29:39Z 260.17000000000002 2014-07-13T09:29:41Z 261.13999999999999 2014-07-13T09:29:48Z 261.13999999999999 2014-07-13T09:29:57Z 261.13999999999999 2014-07-13T09:30:13Z 259.69 2014-07-13T09:30:21Z 261.62 2014-07-13T09:30:23Z 262.57999999999998 2014-07-13T09:30:29Z 262.10000000000002 2014-07-13T09:30:30Z 262.57999999999998 2014-07-13T09:30:31Z 261.13999999999999 2014-07-13T09:30:36Z 261.62 2014-07-13T09:30:37Z 261.62 2014-07-13T09:30:40Z 262.57999999999998 2014-07-13T09:30:53Z 262.10000000000002 2014-07-13T09:31:02Z 262.57999999999998 2014-07-13T09:31:12Z 263.06 2014-07-13T09:31:22Z 263.06 2014-07-13T09:31:25Z 262.57999999999998 2014-07-13T09:31:27Z 263.06 2014-07-13T09:31:28Z 262.57999999999998 2014-07-13T09:31:29Z 262.57999999999998 2014-07-13T09:31:30Z 263.06 2014-07-13T09:31:31Z 262.57999999999998 2014-07-13T09:31:32Z 262.10000000000002 2014-07-13T09:31:35Z 261.62 2014-07-13T09:31:36Z 261.13999999999999 2014-07-13T09:31:37Z 261.62 2014-07-13T09:31:38Z 261.62 2014-07-13T09:31:39Z 260.17000000000002 2014-07-13T09:31:41Z 260.64999999999998 2014-07-13T09:31:42Z 260.17000000000002 2014-07-13T09:31:43Z 261.62 2014-07-13T09:31:55Z 261.62 2014-07-13T09:31:56Z 261.62 2014-07-13T09:31:57Z 262.10000000000002 2014-07-13T09:32:04Z 263.54000000000002 2014-07-13T09:32:16Z 264.98000000000002 2014-07-13T09:32:30Z 265.45999999999998 2014-07-13T09:32:35Z 266.89999999999998 2014-07-13T09:32:39Z 268.35000000000002 2014-07-13T09:32:48Z 267.86000000000001 2014-07-13T09:32:50Z 269.31 2014-07-13T09:33:00Z 270.75 2014-07-13T09:33:10Z 271.23000000000002 2014-07-13T09:33:21Z 271.70999999999998 2014-07-13T09:33:23Z 272.67000000000002 2014-07-13T09:33:34Z 274.11000000000001 2014-07-13T09:33:46Z 274.11000000000001 2014-07-13T09:33:53Z 276.04000000000002 2014-07-13T09:34:09Z 276.04000000000002 2014-07-13T09:34:11Z 277 2014-07-13T09:34:23Z 279.39999999999998 2014-07-13T09:34:37Z 280.83999999999997 2014-07-13T09:34:51Z 282.76999999999998 2014-07-13T09:35:06Z 283.25 2014-07-13T09:35:19Z 283.25 2014-07-13T09:35:50Z 283.73000000000002 2014-07-13T09:36:04Z 283.73000000000002 2014-07-13T09:36:09Z 285.64999999999998 2014-07-13T09:36:24Z 284.69 2014-07-13T09:36:27Z 285.64999999999998 2014-07-13T09:36:39Z 284.20999999999998 2014-07-13T09:36:45Z 287.08999999999997 2014-07-13T09:36:47Z 287.56999999999999 2014-07-13T09:36:55Z 289.00999999999999 2014-07-13T09:37:08Z 288.52999999999997 2014-07-13T09:37:09Z 288.52999999999997 2014-07-13T09:37:17Z 291.42000000000002 2014-07-13T09:37:29Z 290.45999999999998 2014-07-13T09:37:41Z 292.38 2014-07-13T09:37:53Z 292.86000000000001 2014-07-13T09:38:07Z 293.33999999999997 2014-07-13T09:38:23Z 292.86000000000001 2014-07-13T09:38:57Z 292.86000000000001 2014-07-13T09:39:24Z 292.38 2014-07-13T09:39:36Z 290.94 2014-07-13T09:39:58Z 292.38 2014-07-13T09:40:00Z 292.86000000000001 2014-07-13T09:40:05Z 292.86000000000001 2014-07-13T09:40:12Z 291.89999999999998 2014-07-13T09:40:20Z 290.94 2014-07-13T09:40:21Z 288.52999999999997 2014-07-13T09:40:22Z 291.42000000000002 2014-07-13T09:40:23Z 290.45999999999998 2014-07-13T09:40:24Z 287.08999999999997 2014-07-13T09:40:33Z 287.08999999999997 2014-07-13T09:40:34Z 284.69 2014-07-13T09:40:40Z 281.31999999999999 2014-07-13T09:40:46Z 281.31999999999999 2014-07-13T09:40:47Z 277.95999999999998 2014-07-13T09:40:59Z 277.95999999999998 2014-07-13T09:41:00Z 276.51999999999998 2014-07-13T09:41:03Z 273.63 2014-07-13T09:41:08Z 273.14999999999998 2014-07-13T09:41:09Z 272.67000000000002 2014-07-13T09:41:10Z 271.70999999999998 2014-07-13T09:41:11Z 271.23000000000002 2014-07-13T09:41:12Z 270.75 2014-07-13T09:41:13Z 273.14999999999998 2014-07-13T09:41:20Z 272.67000000000002 2014-07-13T09:41:42Z 273.63 2014-07-13T09:41:49Z 273.63 2014-07-13T09:41:50Z 273.14999999999998 2014-07-13T09:41:51Z 273.63 2014-07-13T09:41:52Z 272.67000000000002 2014-07-13T09:41:53Z 273.14999999999998 2014-07-13T09:41:54Z 269.31 2014-07-13T09:41:55Z 273.63 2014-07-13T09:41:56Z 273.63 2014-07-13T09:42:09Z 273.14999999999998 2014-07-13T09:42:16Z 274.58999999999997 2014-07-13T09:42:24Z 274.58999999999997 2014-07-13T09:42:30Z 275.06999999999999 2014-07-13T09:42:36Z 275.06999999999999 2014-07-13T09:42:37Z 275.56 2014-07-13T09:42:41Z 275.06999999999999 2014-07-13T09:42:43Z 275.06999999999999 2014-07-13T09:42:44Z 275.06999999999999 2014-07-13T09:42:51Z 274.58999999999997 2014-07-13T09:42:52Z 276.04000000000002 2014-07-13T09:42:58Z 275.56 2014-07-13T09:43:11Z 276.51999999999998 2014-07-13T09:43:16Z 277 2014-07-13T09:43:17Z 277.48000000000002 2014-07-13T09:43:22Z 279.88 2014-07-13T09:43:33Z 283.25 2014-07-13T09:43:45Z 284.69 2014-07-13T09:43:50Z 284.20999999999998 2014-07-13T09:43:52Z 285.17000000000002 2014-07-13T09:43:53Z 285.17000000000002 2014-07-13T09:43:54Z 285.64999999999998 2014-07-13T09:43:55Z 285.17000000000002 2014-07-13T09:43:56Z 285.17000000000002 2014-07-13T09:43:57Z 284.69 2014-07-13T09:43:58Z 284.69 2014-07-13T09:43:59Z 285.17000000000002 2014-07-13T09:44:00Z 285.17000000000002 2014-07-13T09:44:01Z 285.17000000000002 2014-07-13T09:44:02Z 285.17000000000002 2014-07-13T09:44:03Z 285.17000000000002 2014-07-13T09:44:05Z 285.64999999999998 2014-07-13T09:44:06Z 285.64999999999998 2014-07-13T09:44:08Z 286.13 2014-07-13T09:44:09Z 286.13 2014-07-13T09:44:10Z 285.64999999999998 2014-07-13T09:44:11Z 286.13 2014-07-13T09:44:12Z 285.64999999999998 2014-07-13T09:44:13Z 285.17000000000002 2014-07-13T09:44:14Z 285.17000000000002 2014-07-13T09:44:15Z 286.13 2014-07-13T09:44:21Z 286.13 2014-07-13T09:44:22Z 286.61000000000001 2014-07-13T09:44:23Z 286.61000000000001 2014-07-13T09:44:24Z 287.08999999999997 2014-07-13T09:44:25Z 287.08999999999997 2014-07-13T09:44:26Z 286.61000000000001 2014-07-13T09:44:27Z 286.61000000000001 2014-07-13T09:44:28Z 286.61000000000001 2014-07-13T09:44:29Z 286.13 2014-07-13T09:44:30Z 286.61000000000001 2014-07-13T09:44:32Z 286.61000000000001 2014-07-13T09:44:33Z 286.61000000000001 2014-07-13T09:44:34Z 287.08999999999997 2014-07-13T09:44:35Z 287.08999999999997 2014-07-13T09:44:38Z 286.61000000000001 2014-07-13T09:44:45Z 286.61000000000001 2014-07-13T09:45:00Z 287.08999999999997 2014-07-13T09:45:21Z 287.08999999999997 2014-07-13T09:45:30Z 286.61000000000001 2014-07-13T09:45:32Z 286.61000000000001 2014-07-13T09:45:33Z 286.13 2014-07-13T09:45:36Z 286.13 2014-07-13T09:45:37Z 286.13 2014-07-13T09:45:38Z 286.13 2014-07-13T09:45:43Z 286.13 2014-07-13T09:45:44Z 286.61000000000001 2014-07-13T09:45:49Z 286.61000000000001 2014-07-13T09:45:55Z 286.61000000000001 2014-07-13T09:46:08Z 287.08999999999997 2014-07-13T09:46:21Z 287.08999999999997 2014-07-13T09:46:35Z 286.61000000000001 2014-07-13T09:46:42Z 287.08999999999997 2014-07-13T09:46:57Z 275.06999999999999 2014-07-13T10:32:00Z 274.58999999999997 2014-07-13T10:32:01Z 277.95999999999998 2014-07-13T10:32:17Z 280.83999999999997 2014-07-13T10:32:20Z 284.20999999999998 2014-07-13T10:32:25Z 287.08999999999997 2014-07-13T10:32:30Z 288.52999999999997 2014-07-13T10:32:33Z 289.97000000000003 2014-07-13T10:32:54Z 289.97000000000003 2014-07-13T10:32:59Z 293.33999999999997 2014-07-13T10:33:02Z 289.97000000000003 2014-07-13T10:33:23Z 290.45999999999998 2014-07-13T10:33:39Z 289.97000000000003 2014-07-13T10:33:54Z 289.97000000000003 2014-07-13T10:34:00Z 291.42000000000002 2014-07-13T10:34:13Z 291.42000000000002 2014-07-13T10:34:14Z 290.45999999999998 2014-07-13T10:34:20Z 289.97000000000003 2014-07-13T10:34:33Z 289.97000000000003 2014-07-13T10:35:00Z 289.97000000000003 2014-07-13T10:35:29Z 289.97000000000003 2014-07-13T10:35:54Z 290.45999999999998 2014-07-13T10:36:21Z 289.49000000000001 2014-07-13T10:36:50Z 289.97000000000003 2014-07-13T10:37:03Z 289.97000000000003 2014-07-13T10:37:05Z 290.45999999999998 2014-07-13T10:37:20Z 290.45999999999998 2014-07-13T10:37:46Z 289.97000000000003 2014-07-13T10:37:57Z 290.45999999999998 2014-07-13T10:38:01Z 291.42000000000002 2014-07-13T10:38:02Z 290.45999999999998 2014-07-13T10:38:03Z 290.45999999999998 2014-07-13T10:38:04Z 290.94 2014-07-13T10:38:05Z 290.94 2014-07-13T10:38:16Z 291.42000000000002 2014-07-13T10:38:28Z 291.42000000000002 2014-07-13T10:38:32Z 292.38 2014-07-13T10:38:40Z 292.38 2014-07-13T10:38:41Z 292.38 2014-07-13T10:38:44Z 292.38 2014-07-13T10:38:45Z 292.38 2014-07-13T10:38:46Z 293.81999999999999 2014-07-13T10:38:58Z 294.30000000000001 2014-07-13T10:39:09Z 293.33999999999997 2014-07-13T10:39:13Z 294.30000000000001 2014-07-13T10:39:19Z 294.30000000000001 2014-07-13T10:39:20Z 294.30000000000001 2014-07-13T10:39:21Z 294.30000000000001 2014-07-13T10:39:25Z 294.30000000000001 2014-07-13T10:39:26Z 293.81999999999999 2014-07-13T10:39:27Z 295.25999999999999 2014-07-13T10:39:32Z 295.74000000000001 2014-07-13T10:39:40Z 295.74000000000001 2014-07-13T10:39:41Z 297.18000000000001 2014-07-13T10:39:50Z 296.69999999999999 2014-07-13T10:39:51Z 296.69999999999999 2014-07-13T10:39:52Z 297.67000000000002 2014-07-13T10:39:53Z 297.18000000000001 2014-07-13T10:40:03Z 296.69999999999999 2014-07-13T10:40:06Z 297.18000000000001 2014-07-13T10:40:07Z 297.67000000000002 2014-07-13T10:40:08Z 297.18000000000001 2014-07-13T10:40:09Z 297.67000000000002 2014-07-13T10:40:10Z 299.11000000000001 2014-07-13T10:40:19Z 301.02999999999997 2014-07-13T10:40:24Z 301.02999999999997 2014-07-13T10:40:25Z 303.43000000000001 2014-07-13T10:40:35Z 304.88 2014-07-13T10:40:41Z 305.83999999999997 2014-07-13T10:40:44Z 309.19999999999999 2014-07-13T10:40:54Z 310.63999999999999 2014-07-13T10:41:06Z 311.60000000000002 2014-07-13T10:41:11Z 312.08999999999997 2014-07-13T10:41:12Z 312.56999999999999 2014-07-13T10:41:13Z 313.05000000000001 2014-07-13T10:41:18Z 313.05000000000001 2014-07-13T10:41:19Z 313.05000000000001 2014-07-13T10:41:22Z 313.05000000000001 2014-07-13T10:41:23Z 313.52999999999997 2014-07-13T10:41:36Z 313.52999999999997 2014-07-13T10:41:37Z 313.52999999999997 2014-07-13T10:41:38Z 313.52999999999997 2014-07-13T10:41:39Z 313.52999999999997 2014-07-13T10:41:40Z 313.05000000000001 2014-07-13T10:41:56Z 312.08999999999997 2014-07-13T10:42:12Z 312.56999999999999 2014-07-13T10:42:28Z 312.08999999999997 2014-07-13T10:42:38Z 312.08999999999997 2014-07-13T10:42:55Z 311.60000000000002 2014-07-13T10:43:11Z 312.08999999999997 2014-07-13T10:43:16Z 312.08999999999997 2014-07-13T10:43:31Z 312.08999999999997 2014-07-13T10:43:32Z 311.60000000000002 2014-07-13T10:43:33Z 312.08999999999997 2014-07-13T10:43:49Z 311.60000000000002 2014-07-13T10:43:59Z 311.60000000000002 2014-07-13T10:44:00Z 312.08999999999997 2014-07-13T10:44:15Z 312.08999999999997 2014-07-13T10:44:16Z 312.56999999999999 2014-07-13T10:44:20Z 313.52999999999997 2014-07-13T10:44:28Z 315.93000000000001 2014-07-13T10:44:42Z 315.93000000000001 2014-07-13T10:44:44Z 314.97000000000003 2014-07-13T10:44:47Z 316.41000000000003 2014-07-13T10:44:52Z 317.37 2014-07-13T10:44:55Z 318.32999999999998 2014-07-13T10:45:07Z 319.77999999999997 2014-07-13T10:45:20Z 319.77999999999997 2014-07-13T10:45:27Z 319.77999999999997 2014-07-13T10:45:28Z 320.74000000000001 2014-07-13T10:45:29Z 321.69999999999999 2014-07-13T10:45:44Z 324.57999999999998 2014-07-13T10:45:58Z 325.54000000000002 2014-07-13T10:46:12Z 326.99000000000001 2014-07-13T10:46:16Z 326.99000000000001 2014-07-13T10:46:17Z 326.99000000000001 2014-07-13T10:46:18Z 327.94999999999999 2014-07-13T10:46:29Z 326.99000000000001 2014-07-13T10:46:36Z 326.99000000000001 2014-07-13T10:46:47Z 330.35000000000002 2014-07-13T10:47:02Z 330.35000000000002 2014-07-13T10:47:16Z 332.75 2014-07-13T10:47:33Z 333.23000000000002 2014-07-13T10:47:51Z 334.68000000000001 2014-07-13T10:48:09Z 335.63999999999999 2014-07-13T10:48:18Z 336.60000000000002 2014-07-13T10:48:32Z 339 2014-07-13T10:48:48Z 340.44 2014-07-13T10:48:53Z 342.37 2014-07-13T10:49:08Z 343.32999999999998 2014-07-13T10:49:23Z 345.25 2014-07-13T10:49:33Z 345.25 2014-07-13T10:49:49Z 348.62 2014-07-13T10:49:59Z 351.98000000000002 2014-07-13T10:50:16Z 352.94 2014-07-13T10:50:22Z 355.33999999999997 2014-07-13T10:50:39Z 356.31 2014-07-13T10:50:54Z 358.70999999999998 2014-07-13T10:51:10Z 362.06999999999999 2014-07-13T10:51:22Z 364 2014-07-13T10:51:42Z 364 2014-07-13T10:51:56Z 366.88 2014-07-13T10:52:08Z 368.31999999999999 2014-07-13T10:52:26Z 369.75999999999999 2014-07-13T10:52:43Z 373.13 2014-07-13T10:52:49Z 372.64999999999998 2014-07-13T10:52:50Z 376.00999999999999 2014-07-13T10:53:00Z 376.49000000000001 2014-07-13T10:53:02Z 377.44999999999999 2014-07-13T10:53:16Z 378.42000000000002 2014-07-13T10:53:32Z 380.33999999999997 2014-07-13T10:53:48Z 383.22000000000003 2014-07-13T10:54:06Z 386.58999999999997 2014-07-13T10:54:24Z 388.99000000000001 2014-07-13T10:54:42Z 390.91000000000003 2014-07-13T10:55:01Z 392.83999999999997 2014-07-13T10:55:10Z 394.27999999999997 2014-07-13T10:55:29Z 397.63999999999999 2014-07-13T10:55:42Z 400.52999999999997 2014-07-13T10:55:58Z 404.85000000000002 2014-07-13T10:56:09Z 403.88999999999999 2014-07-13T10:56:10Z 400.52999999999997 2014-07-13T10:56:12Z 404.37 2014-07-13T10:56:29Z 401.00999999999999 2014-07-13T10:56:31Z 404.85000000000002 2014-07-13T10:56:48Z 399.07999999999998 2014-07-13T10:56:49Z 400.52999999999997 2014-07-13T10:56:52Z 400.52999999999997 2014-07-13T10:57:23Z 400.05000000000001 2014-07-13T10:57:56Z 400.52999999999997 2014-07-13T10:58:15Z 401.00999999999999 2014-07-13T10:58:43Z 400.52999999999997 2014-07-13T10:59:03Z 401.00999999999999 2014-07-13T10:59:04Z 401.00999999999999 2014-07-13T10:59:05Z 400.52999999999997 2014-07-13T10:59:06Z 401.49000000000001 2014-07-13T10:59:07Z 401.00999999999999 2014-07-13T10:59:08Z 401.97000000000003 2014-07-13T10:59:11Z 402.93000000000001 2014-07-13T10:59:12Z 404.85000000000002 2014-07-13T10:59:21Z 404.85000000000002 2014-07-13T10:59:32Z 404.85000000000002 2014-07-13T10:59:46Z 404.37 2014-07-13T11:00:02Z 404.85000000000002 2014-07-13T11:00:11Z 403.88999999999999 2014-07-13T11:00:33Z 402.44999999999999 2014-07-13T11:00:47Z 402.44999999999999 2014-07-13T11:00:48Z 405.81 2014-07-13T11:00:57Z 402.93000000000001 2014-07-13T11:01:09Z 397.63999999999999 2014-07-13T11:01:13Z 396.19999999999999 2014-07-13T11:01:15Z 398.12 2014-07-13T11:01:18Z 397.63999999999999 2014-07-13T11:01:19Z 398.60000000000002 2014-07-13T11:01:20Z 401.00999999999999 2014-07-13T11:01:29Z 402.93000000000001 2014-07-13T11:01:42Z 403.41000000000003 2014-07-13T11:01:48Z 405.32999999999998 2014-07-13T11:01:55Z 406.76999999999998 2014-07-13T11:02:07Z 408.69999999999999 2014-07-13T11:02:19Z 410.13999999999999 2014-07-13T11:02:31Z 411.10000000000002 2014-07-13T11:02:40Z 412.06 2014-07-13T11:02:49Z 413.01999999999998 2014-07-13T11:02:58Z 413.5 2014-07-13T11:03:05Z 413.98000000000002 2014-07-13T11:03:11Z 413.5 2014-07-13T11:03:16Z 414.47000000000003 2014-07-13T11:03:22Z 414.94999999999999 2014-07-13T11:03:26Z 415.43000000000001 2014-07-13T11:03:30Z 416.38999999999999 2014-07-13T11:03:34Z 416.87 2014-07-13T11:03:39Z 417.35000000000002 2014-07-13T11:03:45Z 415.91000000000003 2014-07-13T11:03:57Z 413.98000000000002 2014-07-13T11:04:07Z 413.5 2014-07-13T11:04:09Z 413.98000000000002 2014-07-13T11:04:10Z 414.47000000000003 2014-07-13T11:04:11Z 414.94999999999999 2014-07-13T11:04:12Z 414.94999999999999 2014-07-13T11:04:13Z 413.98000000000002 2014-07-13T11:04:26Z 410.62 2014-07-13T11:04:40Z 411.10000000000002 2014-07-13T11:04:42Z 411.10000000000002 2014-07-13T11:04:43Z 411.57999999999998 2014-07-13T11:04:44Z 411.57999999999998 2014-07-13T11:04:45Z 412.54000000000002 2014-07-13T11:04:46Z 412.54000000000002 2014-07-13T11:04:47Z 413.98000000000002 2014-07-13T11:04:51Z 417.35000000000002 2014-07-13T11:05:03Z 420.23000000000002 2014-07-13T11:05:14Z 420.70999999999998 2014-07-13T11:05:21Z 424.56 2014-07-13T11:05:34Z 421.19 2014-07-13T11:05:40Z 422.63999999999999 2014-07-13T11:05:50Z 422.63999999999999 2014-07-13T11:05:51Z 422.63999999999999 2014-07-13T11:05:52Z 423.60000000000002 2014-07-13T11:06:06Z 424.07999999999998 2014-07-13T11:06:13Z 424.56 2014-07-13T11:06:26Z 425.04000000000002 2014-07-13T11:06:59Z 425.51999999999998 2014-07-13T11:07:27Z 425.51999999999998 2014-07-13T11:08:03Z 425.04000000000002 2014-07-13T11:08:28Z 425.51999999999998 2014-07-13T11:08:40Z 425.51999999999998 2014-07-13T11:08:53Z 425.51999999999998 2014-07-13T11:09:06Z 426.48000000000002 2014-07-13T11:09:17Z 427.92000000000002 2014-07-13T11:09:34Z 427.92000000000002 2014-07-13T11:09:35Z 427.44 2014-07-13T11:09:51Z 425.04000000000002 2014-07-13T11:10:03Z 421.19 2014-07-13T11:10:10Z 421.19 2014-07-13T11:10:14Z 420.23000000000002 2014-07-13T11:10:20Z 420.23000000000002 2014-07-13T11:10:22Z 419.26999999999998 2014-07-13T11:10:26Z 418.31 2014-07-13T11:10:27Z 414.94999999999999 2014-07-13T11:10:33Z 415.43000000000001 2014-07-13T11:10:41Z 413.98000000000002 2014-07-13T11:10:42Z 415.43000000000001 2014-07-13T11:10:47Z 416.38999999999999 2014-07-13T11:10:49Z 415.91000000000003 2014-07-13T11:10:50Z 415.91000000000003 2014-07-13T11:10:51Z 415.43000000000001 2014-07-13T11:10:52Z 417.35000000000002 2014-07-13T11:10:53Z 416.87 2014-07-13T11:10:54Z 417.35000000000002 2014-07-13T11:10:55Z 416.87 2014-07-13T11:10:56Z 417.82999999999998 2014-07-13T11:11:07Z 416.38999999999999 2014-07-13T11:11:19Z 415.91000000000003 2014-07-13T11:11:20Z 415.43000000000001 2014-07-13T11:11:23Z 415.43000000000001 2014-07-13T11:11:24Z 415.43000000000001 2014-07-13T11:11:25Z 414.94999999999999 2014-07-13T11:11:26Z 414.94999999999999 2014-07-13T11:11:27Z 414.47000000000003 2014-07-13T11:11:28Z 411.57999999999998 2014-07-13T11:11:39Z 412.06 2014-07-13T11:11:48Z 415.43000000000001 2014-07-13T11:11:50Z 414.47000000000003 2014-07-13T11:11:51Z 412.06 2014-07-13T11:11:54Z 408.22000000000003 2014-07-13T11:11:57Z 412.54000000000002 2014-07-13T11:11:58Z 412.06 2014-07-13T11:12:21Z 411.57999999999998 2014-07-13T11:12:32Z 411.57999999999998 2014-07-13T11:12:33Z 411.10000000000002 2014-07-13T11:12:34Z 412.54000000000002 2014-07-13T11:12:45Z 415.43000000000001 2014-07-13T11:12:55Z 417.82999999999998 2014-07-13T11:13:07Z 420.70999999999998 2014-07-13T11:13:20Z 423.12 2014-07-13T11:13:32Z 424.56 2014-07-13T11:13:48Z 424.07999999999998 2014-07-13T11:14:00Z 424.56 2014-07-13T11:14:08Z 424.07999999999998 2014-07-13T11:14:09Z 424.56 2014-07-13T11:14:23Z 424.07999999999998 2014-07-13T11:14:35Z 426.48000000000002 2014-07-13T11:14:39Z 426 2014-07-13T11:14:51Z 430.32999999999998 2014-07-13T11:14:59Z 426.48000000000002 2014-07-13T11:15:00Z 426.95999999999998 2014-07-13T11:15:01Z 426.48000000000002 2014-07-13T11:15:14Z 426.95999999999998 2014-07-13T11:15:15Z 427.44 2014-07-13T11:15:16Z 427.44 2014-07-13T11:15:17Z 426.48000000000002 2014-07-13T11:15:18Z 426.95999999999998 2014-07-13T11:15:19Z 426.48000000000002 2014-07-13T11:15:20Z 425.51999999999998 2014-07-13T11:15:21Z 425.04000000000002 2014-07-13T11:15:22Z 424.56 2014-07-13T11:15:23Z 420.70999999999998 2014-07-13T11:15:26Z 420.70999999999998 2014-07-13T11:15:27Z 417.35000000000002 2014-07-13T11:15:36Z 415.91000000000003 2014-07-13T11:15:47Z 414.94999999999999 2014-07-13T11:15:48Z 412.06 2014-07-13T11:15:51Z 412.06 2014-07-13T11:15:52Z 408.22000000000003 2014-07-13T11:15:57Z 404.85000000000002 2014-07-13T11:15:59Z 404.85000000000002 2014-07-13T11:16:00Z 403.41000000000003 2014-07-13T11:16:02Z 401.97000000000003 2014-07-13T11:16:03Z 398.60000000000002 2014-07-13T11:16:15Z 394.75999999999999 2014-07-13T11:16:23Z 395.24000000000001 2014-07-13T11:16:24Z 395.24000000000001 2014-07-13T11:16:25Z 394.75999999999999 2014-07-13T11:16:26Z 394.75999999999999 2014-07-13T11:16:28Z 394.75999999999999 2014-07-13T11:16:29Z 392.83999999999997 2014-07-13T11:16:34Z 390.43000000000001 2014-07-13T11:16:40Z 390.91000000000003 2014-07-13T11:16:41Z 390.43000000000001 2014-07-13T11:16:42Z 387.55000000000001 2014-07-13T11:16:50Z 384.18000000000001 2014-07-13T11:16:58Z 382.74000000000001 2014-07-13T11:17:11Z 383.22000000000003 2014-07-13T11:17:19Z 383.22000000000003 2014-07-13T11:17:36Z 383.22000000000003 2014-07-13T11:17:37Z 382.74000000000001 2014-07-13T11:17:38Z 381.77999999999997 2014-07-13T11:17:49Z 380.81999999999999 2014-07-13T11:17:56Z 380.33999999999997 2014-07-13T11:18:03Z 379.86000000000001 2014-07-13T11:18:04Z 379.38 2014-07-13T11:18:05Z 380.81999999999999 2014-07-13T11:18:13Z 374.08999999999997 2014-07-13T11:18:14Z 378.42000000000002 2014-07-13T11:18:15Z 380.81999999999999 2014-07-13T11:18:17Z 376.97000000000003 2014-07-13T11:18:21Z 382.25999999999999 2014-07-13T11:18:22Z 378.42000000000002 2014-07-13T11:18:28Z 381.30000000000001 2014-07-13T11:18:29Z 380.33999999999997 2014-07-13T11:18:55Z 380.33999999999997 2014-07-13T11:18:56Z 380.33999999999997 2014-07-13T11:18:57Z 380.33999999999997 2014-07-13T11:18:58Z 379.86000000000001 2014-07-13T11:18:59Z 379.38 2014-07-13T11:19:00Z 379.86000000000001 2014-07-13T11:19:02Z 379.38 2014-07-13T11:19:03Z 378.89999999999998 2014-07-13T11:19:09Z 378.42000000000002 2014-07-13T11:19:10Z 377.94 2014-07-13T11:19:11Z 377.44999999999999 2014-07-13T11:19:12Z 377.94 2014-07-13T11:19:13Z 375.05000000000001 2014-07-13T11:19:22Z 375.52999999999997 2014-07-13T11:19:26Z 375.52999999999997 2014-07-13T11:19:27Z 373.13 2014-07-13T11:19:42Z 373.61000000000001 2014-07-13T11:19:43Z 373.61000000000001 2014-07-13T11:19:45Z 372.64999999999998 2014-07-13T11:19:54Z 372.64999999999998 2014-07-13T11:19:55Z 373.13 2014-07-13T11:19:57Z 371.69 2014-07-13T11:20:04Z 372.17000000000002 2014-07-13T11:20:05Z 370.73000000000002 2014-07-13T11:20:17Z 369.75999999999999 2014-07-13T11:20:24Z 370.73000000000002 2014-07-13T11:20:28Z 370.73000000000002 2014-07-13T11:20:29Z 371.20999999999998 2014-07-13T11:20:30Z 369.75999999999999 2014-07-13T11:20:31Z 370.24000000000001 2014-07-13T11:20:32Z 370.73000000000002 2014-07-13T11:20:33Z 370.73000000000002 2014-07-13T11:20:34Z 370.73000000000002 2014-07-13T11:20:35Z 372.64999999999998 2014-07-13T11:20:48Z 375.52999999999997 2014-07-13T11:21:06Z 377.44999999999999 2014-07-13T11:21:20Z 378.89999999999998 2014-07-13T11:21:31Z 381.30000000000001 2014-07-13T11:21:47Z 383.22000000000003 2014-07-13T11:22:01Z 384.66000000000003 2014-07-13T11:22:18Z 386.11000000000001 2014-07-13T11:22:31Z 388.50999999999999 2014-07-13T11:22:48Z 390.43000000000001 2014-07-13T11:23:05Z 393.80000000000001 2014-07-13T11:23:22Z 397.16000000000003 2014-07-13T11:23:43Z 399.56999999999999 2014-07-13T11:24:00Z 400.52999999999997 2014-07-13T11:24:03Z 400.52999999999997 2014-07-13T11:24:04Z 400.52999999999997 2014-07-13T11:24:05Z 400.52999999999997 2014-07-13T11:24:06Z 401.00999999999999 2014-07-13T11:24:07Z 401.49000000000001 2014-07-13T11:24:17Z 402.93000000000001 2014-07-13T11:24:29Z 399.56999999999999 2014-07-13T11:24:37Z 397.63999999999999 2014-07-13T11:24:42Z 394.75999999999999 2014-07-13T11:24:48Z 394.27999999999997 2014-07-13T11:24:49Z 390.91000000000003 2014-07-13T11:24:56Z 387.55000000000001 2014-07-13T11:25:00Z 383.69999999999999 2014-07-13T11:25:05Z 382.74000000000001 2014-07-13T11:25:07Z 380.81999999999999 2014-07-13T11:25:09Z 379.38 2014-07-13T11:25:11Z 376.49000000000001 2014-07-13T11:25:21Z 376.49000000000001 2014-07-13T11:25:22Z 376.97000000000003 2014-07-13T11:25:23Z 376.49000000000001 2014-07-13T11:25:25Z 373.61000000000001 2014-07-13T11:25:30Z 373.61000000000001 2014-07-13T11:25:38Z 373.13 2014-07-13T11:25:39Z 374.56999999999999 2014-07-13T11:25:40Z 374.08999999999997 2014-07-13T11:25:41Z 374.56999999999999 2014-07-13T11:25:42Z 374.56999999999999 2014-07-13T11:25:43Z 375.05000000000001 2014-07-13T11:25:44Z 375.05000000000001 2014-07-13T11:25:45Z 375.05000000000001 2014-07-13T11:25:46Z 375.52999999999997 2014-07-13T11:25:47Z 375.52999999999997 2014-07-13T11:25:48Z 375.52999999999997 2014-07-13T11:25:49Z 376.00999999999999 2014-07-13T11:25:50Z 376.00999999999999 2014-07-13T11:25:51Z 376.49000000000001 2014-07-13T11:25:52Z 376.49000000000001 2014-07-13T11:25:53Z 376.49000000000001 2014-07-13T11:25:54Z 376.49000000000001 2014-07-13T11:25:55Z 377.44999999999999 2014-07-13T11:26:02Z 377.94 2014-07-13T11:26:03Z 377.94 2014-07-13T11:26:04Z 377.94 2014-07-13T11:26:05Z 378.42000000000002 2014-07-13T11:26:06Z 380.33999999999997 2014-07-13T11:26:17Z 380.33999999999997 2014-07-13T11:26:18Z 381.30000000000001 2014-07-13T11:26:27Z 379.38 2014-07-13T11:26:32Z 379.38 2014-07-13T11:26:38Z 378.89999999999998 2014-07-13T11:26:47Z 378.89999999999998 2014-07-13T11:27:14Z 378.89999999999998 2014-07-13T11:27:23Z 378.89999999999998 2014-07-13T11:27:24Z 378.89999999999998 2014-07-13T11:27:32Z 378.42000000000002 2014-07-13T11:27:35Z 379.38 2014-07-13T11:27:38Z 379.38 2014-07-13T11:27:45Z 378.89999999999998 2014-07-13T11:27:46Z 379.86000000000001 2014-07-13T11:27:47Z 378.89999999999998 2014-07-13T11:27:48Z 378.89999999999998 2014-07-13T11:27:49Z 379.38 2014-07-13T11:27:57Z 379.38 2014-07-13T11:28:15Z 379.86000000000001 2014-07-13T11:28:24Z 378.89999999999998 2014-07-13T11:28:32Z 378.42000000000002 2014-07-13T11:28:33Z 377.94 2014-07-13T11:28:34Z 378.42000000000002 2014-07-13T11:28:35Z 377.44999999999999 2014-07-13T11:28:36Z 377.94 2014-07-13T11:28:37Z 377.44999999999999 2014-07-13T11:28:38Z 376.97000000000003 2014-07-13T11:28:39Z 374.56999999999999 2014-07-13T11:28:48Z 372.64999999999998 2014-07-13T11:28:56Z 372.64999999999998 2014-07-13T11:28:57Z 372.64999999999998 2014-07-13T11:28:58Z 368.80000000000001 2014-07-13T11:29:05Z 367.83999999999997 2014-07-13T11:29:07Z 364.95999999999998 2014-07-13T11:29:16Z 364 2014-07-13T11:29:18Z 365.44 2014-07-13T11:29:28Z 362.06999999999999 2014-07-13T11:29:38Z 366.39999999999998 2014-07-13T11:29:39Z 364.48000000000002 2014-07-13T11:30:06Z 363.04000000000002 2014-07-13T11:30:18Z 360.14999999999998 2014-07-13T11:30:24Z 360.63 2014-07-13T11:30:32Z 360.14999999999998 2014-07-13T11:30:56Z 357.75 2014-07-13T11:31:06Z 358.23000000000002 2014-07-13T11:31:17Z 357.26999999999998 2014-07-13T11:31:37Z 355.33999999999997 2014-07-13T11:31:43Z 353.42000000000002 2014-07-13T11:31:46Z 349.57999999999998 2014-07-13T11:31:53Z 352.45999999999998 2014-07-13T11:32:00Z 352.45999999999998 2014-07-13T11:32:01Z 352.94 2014-07-13T11:32:02Z 354.38 2014-07-13T11:32:14Z 354.38 2014-07-13T11:32:19Z 354.38 2014-07-13T11:32:20Z 354.38 2014-07-13T11:32:21Z 354.38 2014-07-13T11:32:22Z 354.38 2014-07-13T11:32:23Z 354.86000000000001 2014-07-13T11:32:29Z 355.33999999999997 2014-07-13T11:32:30Z 355.33999999999997 2014-07-13T11:32:31Z 356.79000000000002 2014-07-13T11:32:43Z 356.79000000000002 2014-07-13T11:32:53Z 357.75 2014-07-13T11:33:05Z 359.67000000000002 2014-07-13T11:33:21Z 361.58999999999997 2014-07-13T11:33:40Z 363.04000000000002 2014-07-13T11:33:55Z 364.48000000000002 2014-07-13T11:34:10Z 366.88 2014-07-13T11:34:23Z 369.27999999999997 2014-07-13T11:34:38Z 367.36000000000001 2014-07-13T11:34:51Z 368.31999999999999 2014-07-13T11:34:59Z 368.31999999999999 2014-07-13T11:35:18Z 367.36000000000001 2014-07-13T11:35:19Z 367.83999999999997 2014-07-13T11:35:20Z 367.36000000000001 2014-07-13T11:35:21Z 366.88 2014-07-13T11:35:22Z 367.36000000000001 2014-07-13T11:35:23Z 366.88 2014-07-13T11:35:24Z 366.88 2014-07-13T11:35:37Z 367.36000000000001 2014-07-13T11:35:49Z 365.92000000000002 2014-07-13T11:36:17Z 366.39999999999998 2014-07-13T11:36:18Z 366.88 2014-07-13T11:36:19Z 366.88 2014-07-13T11:36:20Z 366.88 2014-07-13T11:36:21Z 366.88 2014-07-13T11:36:22Z 366.39999999999998 2014-07-13T11:36:23Z 366.39999999999998 2014-07-13T11:36:35Z 364.95999999999998 2014-07-13T11:36:48Z 362.55000000000001 2014-07-13T11:37:01Z 361.11000000000001 2014-07-13T11:37:04Z 360.63 2014-07-13T11:37:14Z 360.63 2014-07-13T11:37:15Z 360.14999999999998 2014-07-13T11:37:16Z 359.67000000000002 2014-07-13T11:37:17Z 359.67000000000002 2014-07-13T11:37:18Z 359.67000000000002 2014-07-13T11:37:19Z 359.19 2014-07-13T11:37:20Z 356.79000000000002 2014-07-13T11:37:24Z 354.86000000000001 2014-07-13T11:37:27Z 353.89999999999998 2014-07-13T11:37:39Z 353.42000000000002 2014-07-13T11:37:52Z 356.31 2014-07-13T11:38:07Z 357.26999999999998 2014-07-13T11:38:22Z 355.33999999999997 2014-07-13T11:38:26Z 354.38 2014-07-13T11:38:30Z 354.38 2014-07-13T11:38:31Z 353.89999999999998 2014-07-13T11:38:32Z 353.89999999999998 2014-07-13T11:38:33Z 353.42000000000002 2014-07-13T11:38:34Z 353.89999999999998 2014-07-13T11:38:35Z 352.45999999999998 2014-07-13T11:38:41Z 351.01999999999998 2014-07-13T11:38:43Z 350.54000000000002 2014-07-13T11:38:44Z 351.01999999999998 2014-07-13T11:38:45Z 350.54000000000002 2014-07-13T11:38:46Z 350.06 2014-07-13T11:38:47Z 348.62 2014-07-13T11:38:57Z 348.62 2014-07-13T11:38:58Z 348.13 2014-07-13T11:38:59Z 347.64999999999998 2014-07-13T11:39:00Z 347.17000000000002 2014-07-13T11:39:01Z 346.69 2014-07-13T11:39:02Z 346.69 2014-07-13T11:39:05Z 346.69 2014-07-13T11:39:06Z 345.73000000000002 2014-07-13T11:39:07Z 344.29000000000002 2014-07-13T11:39:15Z 342.37 2014-07-13T11:39:23Z 343.32999999999998 2014-07-13T11:39:24Z 342.37 2014-07-13T11:39:25Z 340.92000000000002 2014-07-13T11:39:38Z 339.95999999999998 2014-07-13T11:39:40Z 338.51999999999998 2014-07-13T11:39:45Z 337.07999999999998 2014-07-13T11:39:48Z 335.63999999999999 2014-07-13T11:39:50Z 334.68000000000001 2014-07-13T11:39:58Z 334.19999999999999 2014-07-13T11:39:59Z 334.19999999999999 2014-07-13T11:40:00Z 332.26999999999998 2014-07-13T11:40:14Z 330.82999999999998 2014-07-13T11:40:16Z 327.47000000000003 2014-07-13T11:40:20Z 326.01999999999998 2014-07-13T11:40:22Z 323.13999999999999 2014-07-13T11:40:30Z 323.62 2014-07-13T11:40:31Z 321.69999999999999 2014-07-13T11:40:37Z 322.18000000000001 2014-07-13T11:40:38Z 322.18000000000001 2014-07-13T11:40:39Z 321.22000000000003 2014-07-13T11:40:40Z 320.74000000000001 2014-07-13T11:40:41Z 320.25999999999999 2014-07-13T11:40:42Z 319.77999999999997 2014-07-13T11:40:43Z 319.77999999999997 2014-07-13T11:40:44Z 318.32999999999998 2014-07-13T11:40:46Z 317.85000000000002 2014-07-13T11:40:48Z 316.41000000000003 2014-07-13T11:40:50Z 317.37 2014-07-13T11:40:51Z 314.49000000000001 2014-07-13T11:40:58Z 314.00999999999999 2014-07-13T11:40:59Z 314.49000000000001 2014-07-13T11:41:00Z 314.00999999999999 2014-07-13T11:41:01Z 313.52999999999997 2014-07-13T11:41:02Z 314.00999999999999 2014-07-13T11:41:03Z 313.52999999999997 2014-07-13T11:41:04Z 313.05000000000001 2014-07-13T11:41:05Z 313.05000000000001 2014-07-13T11:41:06Z 309.68000000000001 2014-07-13T11:41:09Z 309.19999999999999 2014-07-13T11:41:10Z 308.72000000000003 2014-07-13T11:41:11Z 308.72000000000003 2014-07-13T11:41:12Z 309.19999999999999 2014-07-13T11:41:13Z 308.72000000000003 2014-07-13T11:41:14Z 308.72000000000003 2014-07-13T11:41:15Z 309.19999999999999 2014-07-13T11:41:16Z 309.19999999999999 2014-07-13T11:41:17Z 310.16000000000003 2014-07-13T11:41:18Z 309.68000000000001 2014-07-13T11:41:19Z 309.19999999999999 2014-07-13T11:41:31Z 309.19999999999999 2014-07-13T11:41:43Z 309.19999999999999 2014-07-13T11:41:44Z 309.19999999999999 2014-07-13T11:41:45Z 308.72000000000003 2014-07-13T11:41:46Z 308.72000000000003 2014-07-13T11:41:47Z 308.24000000000001 2014-07-13T11:41:48Z 308.24000000000001 2014-07-13T11:41:49Z 307.75999999999999 2014-07-13T11:41:50Z 307.27999999999997 2014-07-13T11:41:52Z 305.83999999999997 2014-07-13T11:41:57Z 306.31999999999999 2014-07-13T11:42:05Z 306.31999999999999 2014-07-13T11:42:06Z 306.80000000000001 2014-07-13T11:42:07Z 307.27999999999997 2014-07-13T11:42:08Z 307.27999999999997 2014-07-13T11:42:09Z 307.75999999999999 2014-07-13T11:42:11Z 308.24000000000001 2014-07-13T11:42:12Z 308.24000000000001 2014-07-13T11:42:13Z 308.24000000000001 2014-07-13T11:42:15Z 308.72000000000003 2014-07-13T11:42:17Z 308.72000000000003 2014-07-13T11:42:23Z 309.19999999999999 2014-07-13T11:42:24Z 308.72000000000003 2014-07-13T11:42:28Z 307.27999999999997 2014-07-13T11:42:38Z 306.80000000000001 2014-07-13T11:42:39Z 307.27999999999997 2014-07-13T11:42:40Z 307.75999999999999 2014-07-13T11:42:48Z 308.24000000000001 2014-07-13T11:42:54Z 308.24000000000001 2014-07-13T11:42:55Z 307.27999999999997 2014-07-13T11:42:56Z 307.27999999999997 2014-07-13T11:42:57Z 307.75999999999999 2014-07-13T11:42:58Z 307.75999999999999 2014-07-13T11:43:00Z 308.24000000000001 2014-07-13T11:43:07Z 308.72000000000003 2014-07-13T11:43:08Z 308.72000000000003 2014-07-13T11:43:09Z 308.72000000000003 2014-07-13T11:43:27Z 310.16000000000003 2014-07-13T11:43:43Z 310.63999999999999 2014-07-13T11:43:51Z 310.63999999999999 2014-07-13T11:43:52Z 308.72000000000003 2014-07-13T11:43:55Z 307.75999999999999 2014-07-13T11:44:00Z 307.75999999999999 2014-07-13T11:44:13Z 308.24000000000001 2014-07-13T11:44:14Z 308.72000000000003 2014-07-13T11:44:16Z 309.68000000000001 2014-07-13T11:44:24Z 309.68000000000001 2014-07-13T11:44:25Z 309.19999999999999 2014-07-13T11:44:26Z 309.19999999999999 2014-07-13T11:44:27Z 309.19999999999999 2014-07-13T11:44:28Z 310.16000000000003 2014-07-13T11:44:37Z 310.16000000000003 2014-07-13T11:44:47Z 310.16000000000003 2014-07-13T11:44:48Z 310.63999999999999 2014-07-13T11:44:49Z 310.16000000000003 2014-07-13T11:44:50Z 310.16000000000003 2014-07-13T11:44:51Z 310.16000000000003 2014-07-13T11:44:52Z 310.16000000000003 2014-07-13T11:44:53Z 309.68000000000001 2014-07-13T11:44:54Z 309.68000000000001 2014-07-13T11:44:55Z 309.68000000000001 2014-07-13T11:44:56Z 309.68000000000001 2014-07-13T11:45:02Z 310.16000000000003 2014-07-13T11:45:03Z 313.52999999999997 2014-07-13T11:45:12Z 313.52999999999997 2014-07-13T11:45:13Z 315.93000000000001 2014-07-13T11:45:24Z 317.37 2014-07-13T11:45:32Z 319.30000000000001 2014-07-13T11:45:46Z 319.77999999999997 2014-07-13T11:45:57Z 318.81 2014-07-13T11:45:58Z 318.81 2014-07-13T11:45:59Z 319.77999999999997 2014-07-13T11:46:00Z 319.77999999999997 2014-07-13T11:46:01Z 319.77999999999997 2014-07-13T11:46:02Z 319.30000000000001 2014-07-13T11:46:03Z 321.22000000000003 2014-07-13T11:46:16Z 323.62 2014-07-13T11:46:27Z 323.13999999999999 2014-07-13T11:46:28Z 324.10000000000002 2014-07-13T11:46:40Z 322.18000000000001 2014-07-13T11:46:49Z 322.18000000000001 2014-07-13T11:46:50Z 319.77999999999997 2014-07-13T11:46:54Z 322.66000000000003 2014-07-13T11:47:04Z 324.57999999999998 2014-07-13T11:47:11Z 324.10000000000002 2014-07-13T11:47:12Z 327.94999999999999 2014-07-13T11:47:23Z 328.91000000000003 2014-07-13T11:47:34Z 329.87 2014-07-13T11:47:39Z 329.87 2014-07-13T11:47:40Z 332.26999999999998 2014-07-13T11:47:50Z 334.19999999999999 2014-07-13T11:47:58Z 334.19999999999999 2014-07-13T11:48:12Z 334.68000000000001 2014-07-13T11:48:24Z 330.35000000000002 2014-07-13T11:48:33Z 334.68000000000001 2014-07-13T11:48:34Z 331.31 2014-07-13T11:48:38Z 337.07999999999998 2014-07-13T11:48:39Z 333.70999999999998 2014-07-13T11:48:40Z 335.63999999999999 2014-07-13T11:48:48Z 335.16000000000003 2014-07-13T11:49:00Z 333.23000000000002 2014-07-13T11:49:11Z 336.60000000000002 2014-07-13T11:49:19Z 335.16000000000003 2014-07-13T11:49:20Z 334.19999999999999 2014-07-13T11:49:22Z 334.19999999999999 2014-07-13T11:49:33Z 334.19999999999999 2014-07-13T11:50:06Z