Garmin International 2014-07-14T18:37:19Z 12-JUL-14 20:01:42 DarkBlue 341.41000000000003 2014-07-12T08:01:26Z 340.44 2014-07-12T08:01:27Z 338.51999999999998 2014-07-12T08:01:32Z 338.04000000000002 2014-07-12T08:01:33Z 338.51999999999998 2014-07-12T08:01:34Z 337.56 2014-07-12T08:01:35Z 338.04000000000002 2014-07-12T08:01:36Z 338.04000000000002 2014-07-12T08:01:37Z 337.56 2014-07-12T08:01:38Z 338.04000000000002 2014-07-12T08:01:39Z 338.04000000000002 2014-07-12T08:01:40Z 338.04000000000002 2014-07-12T08:01:41Z 337.56 2014-07-12T08:01:42Z 338.04000000000002 2014-07-12T08:01:43Z 338.51999999999998 2014-07-12T08:01:44Z 338.51999999999998 2014-07-12T08:01:45Z 338.51999999999998 2014-07-12T08:01:53Z 338.51999999999998 2014-07-12T08:01:54Z 338.51999999999998 2014-07-12T08:01:55Z 337.56 2014-07-12T08:01:56Z 337.56 2014-07-12T08:01:57Z 337.56 2014-07-12T08:01:58Z 337.56 2014-07-12T08:01:59Z 338.04000000000002 2014-07-12T08:02:05Z 338.04000000000002 2014-07-12T08:02:06Z 338.04000000000002 2014-07-12T08:02:07Z 338.04000000000002 2014-07-12T08:02:13Z 339 2014-07-12T08:02:14Z 338.51999999999998 2014-07-12T08:02:15Z 338.51999999999998 2014-07-12T08:02:16Z 339.95999999999998 2014-07-12T08:02:26Z 339 2014-07-12T08:02:42Z 339.48000000000002 2014-07-12T08:02:51Z 335.16000000000003 2014-07-12T08:02:52Z 342.85000000000002 2014-07-12T08:02:53Z 338.51999999999998 2014-07-12T08:02:55Z 332.75 2014-07-12T08:03:14Z 341.41000000000003 2014-07-12T08:03:15Z 339.48000000000002 2014-07-12T08:03:17Z 340.44 2014-07-12T08:03:25Z 339.95999999999998 2014-07-12T08:03:27Z 340.44 2014-07-12T08:03:28Z 339.95999999999998 2014-07-12T08:03:39Z 339.95999999999998 2014-07-12T08:03:51Z 339.95999999999998 2014-07-12T08:03:53Z 339.95999999999998 2014-07-12T08:03:58Z 339 2014-07-12T08:04:08Z 339.95999999999998 2014-07-12T08:04:24Z 340.92000000000002 2014-07-12T08:04:41Z 340.92000000000002 2014-07-12T08:04:51Z 339.95999999999998 2014-07-12T08:05:02Z 340.44 2014-07-12T08:05:13Z 339.95999999999998 2014-07-12T08:05:14Z 339.95999999999998 2014-07-12T08:05:15Z 339.48000000000002 2014-07-12T08:05:16Z 335.63999999999999 2014-07-12T08:05:20Z 341.41000000000003 2014-07-12T08:05:21Z 340.44 2014-07-12T08:05:33Z 340.44 2014-07-12T08:05:40Z 339.95999999999998 2014-07-12T08:05:41Z 339.48000000000002 2014-07-12T08:05:44Z 339.48000000000002 2014-07-12T08:05:45Z 337.56 2014-07-12T08:05:46Z 339.95999999999998 2014-07-12T08:05:47Z 339.48000000000002 2014-07-12T08:05:48Z 339.95999999999998 2014-07-12T08:05:49Z 340.44 2014-07-12T08:06:02Z 340.44 2014-07-12T08:06:18Z 340.44 2014-07-12T08:06:38Z 340.92000000000002 2014-07-12T08:06:52Z 340.92000000000002 2014-07-12T08:07:05Z 340.92000000000002 2014-07-12T08:07:26Z 343.32999999999998 2014-07-12T08:07:57Z 340.44 2014-07-12T08:07:58Z 340.92000000000002 2014-07-12T08:08:12Z 340.44 2014-07-12T08:08:25Z 340.44 2014-07-12T08:08:29Z 340.92000000000002 2014-07-12T08:08:32Z 340.92000000000002 2014-07-12T08:08:43Z 341.41000000000003 2014-07-12T08:08:44Z 340.92000000000002 2014-07-12T08:08:52Z 340.92000000000002 2014-07-12T08:08:53Z 340.44 2014-07-12T08:08:59Z 340.44 2014-07-12T08:09:00Z 340.92000000000002 2014-07-12T08:09:01Z 340.44 2014-07-12T08:09:02Z 340.44 2014-07-12T08:09:07Z 341.88999999999999 2014-07-12T08:09:08Z 340.92000000000002 2014-07-12T08:09:09Z 340.92000000000002 2014-07-12T08:09:10Z 340.92000000000002 2014-07-12T08:09:14Z 340.44 2014-07-12T08:09:15Z 340.92000000000002 2014-07-12T08:09:23Z 340.92000000000002 2014-07-12T08:09:24Z 340.92000000000002 2014-07-12T08:09:25Z 341.41000000000003 2014-07-12T08:09:26Z 340.44 2014-07-12T08:09:27Z 340.44 2014-07-12T08:09:28Z 341.41000000000003 2014-07-12T08:09:32Z 340.44 2014-07-12T08:09:41Z 340.44 2014-07-12T08:09:42Z 340.44 2014-07-12T08:09:43Z 340.92000000000002 2014-07-12T08:09:45Z 341.41000000000003 2014-07-12T08:09:46Z 341.41000000000003 2014-07-12T08:09:57Z 340.92000000000002 2014-07-12T08:10:00Z 341.41000000000003 2014-07-12T08:10:06Z 342.85000000000002 2014-07-12T08:10:19Z 341.41000000000003 2014-07-12T08:10:23Z 342.37 2014-07-12T08:10:25Z 343.32999999999998 2014-07-12T08:10:29Z 342.85000000000002 2014-07-12T08:10:38Z 342.85000000000002 2014-07-12T08:10:49Z 343.32999999999998 2014-07-12T08:10:57Z 343.32999999999998 2014-07-12T08:10:58Z 343.32999999999998 2014-07-12T08:10:59Z 343.81 2014-07-12T08:11:00Z 343.32999999999998 2014-07-12T08:11:01Z 343.81 2014-07-12T08:11:02Z 343.81 2014-07-12T08:11:04Z 343.32999999999998 2014-07-12T08:11:07Z 343.81 2014-07-12T08:11:08Z 343.81 2014-07-12T08:11:11Z 344.76999999999998 2014-07-12T08:11:18Z 344.29000000000002 2014-07-12T08:11:19Z 344.29000000000002 2014-07-12T08:11:20Z 344.76999999999998 2014-07-12T08:11:29Z 344.76999999999998 2014-07-12T08:11:30Z 344.29000000000002 2014-07-12T08:11:31Z 344.76999999999998 2014-07-12T08:11:37Z 344.76999999999998 2014-07-12T08:11:38Z 343.81 2014-07-12T08:11:49Z 344.76999999999998 2014-07-12T08:12:01Z 344.76999999999998 2014-07-12T08:12:02Z 344.76999999999998 2014-07-12T08:12:04Z 344.29000000000002 2014-07-12T08:12:09Z 343.32999999999998 2014-07-12T08:12:14Z 343.81 2014-07-12T08:12:15Z 343.32999999999998 2014-07-12T08:12:16Z 343.81 2014-07-12T08:12:17Z 343.81 2014-07-12T08:12:18Z 343.81 2014-07-12T08:12:19Z 343.81 2014-07-12T08:12:20Z 345.25 2014-07-12T08:12:28Z 344.76999999999998 2014-07-12T08:12:41Z 344.76999999999998 2014-07-12T08:12:46Z 344.29000000000002 2014-07-12T08:12:49Z 344.76999999999998 2014-07-12T08:12:53Z 344.76999999999998 2014-07-12T08:13:03Z 344.29000000000002 2014-07-12T08:13:16Z 344.76999999999998 2014-07-12T08:13:28Z 345.25 2014-07-12T08:13:40Z 344.76999999999998 2014-07-12T08:13:45Z 345.25 2014-07-12T08:13:58Z 345.25 2014-07-12T08:14:03Z 345.25 2014-07-12T08:14:18Z 345.73000000000002 2014-07-12T08:14:27Z 345.73000000000002 2014-07-12T08:14:30Z 345.73000000000002 2014-07-12T08:14:37Z 346.69 2014-07-12T08:14:39Z 346.69 2014-07-12T08:14:47Z 347.64999999999998 2014-07-12T08:14:59Z 347.64999999999998 2014-07-12T08:15:10Z 348.62 2014-07-12T08:15:23Z 348.62 2014-07-12T08:15:35Z 347.17000000000002 2014-07-12T08:15:59Z 349.10000000000002 2014-07-12T08:16:01Z 348.13 2014-07-12T08:16:03Z 349.57999999999998 2014-07-12T08:16:16Z 350.06 2014-07-12T08:16:21Z 354.38 2014-07-12T08:16:26Z 353.89999999999998 2014-07-12T08:16:27Z 351.01999999999998 2014-07-12T08:16:28Z 350.54000000000002 2014-07-12T08:16:29Z 351.5 2014-07-12T08:16:32Z 354.38 2014-07-12T08:16:39Z 351.98000000000002 2014-07-12T08:16:51Z 352.45999999999998 2014-07-12T08:17:05Z 353.42000000000002 2014-07-12T08:17:20Z 351.98000000000002 2014-07-12T08:17:39Z 357.75 2014-07-12T08:17:55Z 352.45999999999998 2014-07-12T08:17:56Z 351.98000000000002 2014-07-12T08:18:03Z 352.45999999999998 2014-07-12T08:18:17Z 351.98000000000002 2014-07-12T08:18:27Z 351.98000000000002 2014-07-12T08:18:35Z 351.98000000000002 2014-07-12T08:18:36Z 352.45999999999998 2014-07-12T08:18:49Z 353.42000000000002 2014-07-12T08:19:04Z 352.45999999999998 2014-07-12T08:19:17Z 352.45999999999998 2014-07-12T08:19:23Z 352.94 2014-07-12T08:19:25Z 353.42000000000002 2014-07-12T08:19:35Z 353.42000000000002 2014-07-12T08:19:44Z 353.89999999999998 2014-07-12T08:19:45Z 353.89999999999998 2014-07-12T08:19:46Z 353.89999999999998 2014-07-12T08:19:47Z 353.89999999999998 2014-07-12T08:19:48Z 353.42000000000002 2014-07-12T08:19:49Z 354.38 2014-07-12T08:19:55Z 353.89999999999998 2014-07-12T08:19:56Z 354.38 2014-07-12T08:19:57Z 354.38 2014-07-12T08:20:06Z 354.86000000000001 2014-07-12T08:20:07Z 354.38 2014-07-12T08:20:08Z 354.38 2014-07-12T08:20:09Z 354.38 2014-07-12T08:20:10Z 354.38 2014-07-12T08:20:11Z 354.38 2014-07-12T08:20:12Z 355.33999999999997 2014-07-12T08:20:23Z 355.33999999999997 2014-07-12T08:20:25Z 354.86000000000001 2014-07-12T08:20:26Z 355.82999999999998 2014-07-12T08:20:27Z 355.82999999999998 2014-07-12T08:20:28Z 355.82999999999998 2014-07-12T08:20:29Z 355.33999999999997 2014-07-12T08:20:34Z 355.33999999999997 2014-07-12T08:20:35Z 355.82999999999998 2014-07-12T08:20:36Z 355.33999999999997 2014-07-12T08:20:37Z 355.82999999999998 2014-07-12T08:20:38Z 355.33999999999997 2014-07-12T08:20:44Z 355.33999999999997 2014-07-12T08:20:45Z 355.82999999999998 2014-07-12T08:20:53Z 355.82999999999998 2014-07-12T08:20:54Z 355.82999999999998 2014-07-12T08:20:55Z 355.33999999999997 2014-07-12T08:20:56Z 356.79000000000002 2014-07-12T08:21:01Z 356.31 2014-07-12T08:21:02Z 355.82999999999998 2014-07-12T08:21:03Z 356.79000000000002 2014-07-12T08:21:04Z 356.31 2014-07-12T08:21:09Z 357.26999999999998 2014-07-12T08:21:10Z 357.26999999999998 2014-07-12T08:21:11Z 356.79000000000002 2014-07-12T08:21:12Z 356.79000000000002 2014-07-12T08:21:14Z 357.26999999999998 2014-07-12T08:21:15Z 356.79000000000002 2014-07-12T08:21:16Z 357.26999999999998 2014-07-12T08:21:19Z 357.75 2014-07-12T08:21:27Z 357.75 2014-07-12T08:21:37Z 357.75 2014-07-12T08:22:04Z 357.75 2014-07-12T08:22:12Z 357.75 2014-07-12T08:22:15Z 357.75 2014-07-12T08:22:16Z 358.23000000000002 2014-07-12T08:22:17Z 357.75 2014-07-12T08:22:19Z 359.67000000000002 2014-07-12T08:22:28Z 359.19 2014-07-12T08:22:29Z 359.19 2014-07-12T08:22:30Z 359.19 2014-07-12T08:22:36Z 359.67000000000002 2014-07-12T08:22:37Z 359.19 2014-07-12T08:22:39Z 359.67000000000002 2014-07-12T08:22:40Z 359.67000000000002 2014-07-12T08:22:44Z 359.67000000000002 2014-07-12T08:22:45Z 359.67000000000002 2014-07-12T08:22:46Z 360.63 2014-07-12T08:22:55Z 361.11000000000001 2014-07-12T08:22:58Z 360.63 2014-07-12T08:23:00Z 361.11000000000001 2014-07-12T08:23:01Z 360.14999999999998 2014-07-12T08:23:11Z 362.55000000000001 2014-07-12T08:23:17Z 362.55000000000001 2014-07-12T08:23:19Z 363.04000000000002 2014-07-12T08:23:20Z 362.06999999999999 2014-07-12T08:23:27Z 362.06999999999999 2014-07-12T08:23:28Z 362.06999999999999 2014-07-12T08:23:29Z 362.55000000000001 2014-07-12T08:23:32Z 362.55000000000001 2014-07-12T08:23:33Z 363.04000000000002 2014-07-12T08:23:43Z 363.04000000000002 2014-07-12T08:23:44Z 363.51999999999998 2014-07-12T08:23:45Z 364.48000000000002 2014-07-12T08:23:51Z 364.95999999999998 2014-07-12T08:23:59Z 364.95999999999998 2014-07-12T08:24:00Z 365.44 2014-07-12T08:24:01Z 365.44 2014-07-12T08:24:10Z 365.92000000000002 2014-07-12T08:24:18Z 365.92000000000002 2014-07-12T08:24:36Z 365.44 2014-07-12T08:24:43Z 365.92000000000002 2014-07-12T08:24:44Z 365.92000000000002 2014-07-12T08:24:45Z 365.92000000000002 2014-07-12T08:24:46Z 365.92000000000002 2014-07-12T08:24:47Z 366.39999999999998 2014-07-12T08:24:48Z 366.39999999999998 2014-07-12T08:24:49Z 367.36000000000001 2014-07-12T08:24:59Z 367.36000000000001 2014-07-12T08:25:10Z 367.36000000000001 2014-07-12T08:25:15Z 367.36000000000001 2014-07-12T08:25:16Z 366.88 2014-07-12T08:25:19Z 366.88 2014-07-12T08:25:20Z 367.36000000000001 2014-07-12T08:25:21Z 367.36000000000001 2014-07-12T08:25:29Z 366.88 2014-07-12T08:25:30Z 367.36000000000001 2014-07-12T08:25:33Z 366.88 2014-07-12T08:25:34Z 367.83999999999997 2014-07-12T08:25:41Z 367.83999999999997 2014-07-12T08:25:43Z 367.83999999999997 2014-07-12T08:25:46Z 367.83999999999997 2014-07-12T08:25:47Z 368.31999999999999 2014-07-12T08:25:48Z 369.27999999999997 2014-07-12T08:25:49Z 368.31999999999999 2014-07-12T08:25:53Z 369.27999999999997 2014-07-12T08:26:03Z 369.27999999999997 2014-07-12T08:26:09Z 370.73000000000002 2014-07-12T08:26:17Z 370.73000000000002 2014-07-12T08:26:23Z 370.73000000000002 2014-07-12T08:26:24Z 370.73000000000002 2014-07-12T08:26:33Z 370.73000000000002 2014-07-12T08:26:39Z 371.20999999999998 2014-07-12T08:26:40Z 372.17000000000002 2014-07-12T08:26:43Z 371.20999999999998 2014-07-12T08:26:44Z 371.69 2014-07-12T08:26:53Z 371.69 2014-07-12T08:26:54Z 372.17000000000002 2014-07-12T08:27:00Z 372.64999999999998 2014-07-12T08:27:01Z 372.17000000000002 2014-07-12T08:27:07Z 372.64999999999998 2014-07-12T08:27:10Z 372.17000000000002 2014-07-12T08:27:11Z 372.64999999999998 2014-07-12T08:27:22Z 372.64999999999998 2014-07-12T08:27:27Z 373.13 2014-07-12T08:27:28Z 373.13 2014-07-12T08:27:29Z 372.64999999999998 2014-07-12T08:27:30Z 372.64999999999998 2014-07-12T08:27:31Z 373.13 2014-07-12T08:27:32Z 372.64999999999998 2014-07-12T08:27:33Z 373.13 2014-07-12T08:27:34Z 373.13 2014-07-12T08:27:35Z 372.64999999999998 2014-07-12T08:27:36Z 373.61000000000001 2014-07-12T08:27:40Z 372.17000000000002 2014-07-12T08:27:44Z 373.13 2014-07-12T08:28:12Z 373.13 2014-07-12T08:28:13Z 374.08999999999997 2014-07-12T08:28:14Z 373.61000000000001 2014-07-12T08:28:27Z 374.08999999999997 2014-07-12T08:28:40Z 374.08999999999997 2014-07-12T08:28:52Z 374.08999999999997 2014-07-12T08:28:55Z 374.08999999999997 2014-07-12T08:28:56Z 373.61000000000001 2014-07-12T08:28:57Z 374.08999999999997 2014-07-12T08:29:00Z 374.08999999999997 2014-07-12T08:29:01Z 373.61000000000001 2014-07-12T08:29:02Z 374.08999999999997 2014-07-12T08:29:05Z 374.56999999999999 2014-07-12T08:29:06Z 374.08999999999997 2014-07-12T08:29:10Z 374.08999999999997 2014-07-12T08:29:11Z 374.08999999999997 2014-07-12T08:29:15Z 375.05000000000001 2014-07-12T08:29:16Z 374.56999999999999 2014-07-12T08:29:17Z 374.08999999999997 2014-07-12T08:29:21Z 374.08999999999997 2014-07-12T08:29:22Z 374.56999999999999 2014-07-12T08:29:23Z 375.52999999999997 2014-07-12T08:29:33Z 375.52999999999997 2014-07-12T08:29:40Z 376.00999999999999 2014-07-12T08:29:54Z 376.00999999999999 2014-07-12T08:29:55Z 376.00999999999999 2014-07-12T08:30:03Z 376.49000000000001 2014-07-12T08:30:06Z 377.94 2014-07-12T08:30:16Z 377.44999999999999 2014-07-12T08:30:38Z 380.81999999999999 2014-07-12T08:30:39Z 376.00999999999999 2014-07-12T08:30:40Z 376.97000000000003 2014-07-12T08:30:53Z 376.97000000000003 2014-07-12T08:30:54Z 376.97000000000003 2014-07-12T08:30:55Z 376.97000000000003 2014-07-12T08:30:56Z 376.97000000000003 2014-07-12T08:30:57Z 376.97000000000003 2014-07-12T08:31:02Z 376.49000000000001 2014-07-12T08:31:03Z 376.97000000000003 2014-07-12T08:31:04Z 376.97000000000003 2014-07-12T08:31:12Z 376.97000000000003 2014-07-12T08:31:14Z 376.97000000000003 2014-07-12T08:31:15Z 376.97000000000003 2014-07-12T08:31:21Z 376.97000000000003 2014-07-12T08:31:22Z 377.44999999999999 2014-07-12T08:31:27Z 377.44999999999999 2014-07-12T08:31:28Z 377.44999999999999 2014-07-12T08:31:33Z 377.94 2014-07-12T08:31:34Z 377.94 2014-07-12T08:31:35Z 378.89999999999998 2014-07-12T08:31:42Z 380.33999999999997 2014-07-12T08:31:51Z 380.81999999999999 2014-07-12T08:32:00Z 380.33999999999997 2014-07-12T08:32:01Z 380.81999999999999 2014-07-12T08:32:04Z 381.30000000000001 2014-07-12T08:32:05Z 381.30000000000001 2014-07-12T08:32:15Z 382.25999999999999 2014-07-12T08:32:25Z 382.74000000000001 2014-07-12T08:32:28Z 383.69999999999999 2014-07-12T08:32:29Z 383.22000000000003 2014-07-12T08:32:33Z 383.69999999999999 2014-07-12T08:32:34Z 384.66000000000003 2014-07-12T08:32:39Z 384.18000000000001 2014-07-12T08:32:40Z 384.66000000000003 2014-07-12T08:32:43Z 384.66000000000003 2014-07-12T08:32:44Z 386.11000000000001 2014-07-12T08:32:54Z 387.06999999999999 2014-07-12T08:33:05Z 387.55000000000001 2014-07-12T08:33:17Z 384.18000000000001 2014-07-12T08:33:22Z 388.50999999999999 2014-07-12T08:33:23Z 382.74000000000001 2014-07-12T08:33:24Z 386.58999999999997 2014-07-12T08:33:25Z 395.24000000000001 2014-07-12T08:33:26Z 388.02999999999997 2014-07-12T08:33:28Z 387.55000000000001 2014-07-12T08:33:50Z 387.06999999999999 2014-07-12T08:34:03Z 387.06999999999999 2014-07-12T08:34:04Z 383.22000000000003 2014-07-12T08:34:05Z 391.38999999999999 2014-07-12T08:34:06Z 375.52999999999997 2014-07-12T08:34:07Z 383.22000000000003 2014-07-12T08:34:08Z 388.50999999999999 2014-07-12T08:34:09Z 388.02999999999997 2014-07-12T08:34:10Z 388.99000000000001 2014-07-12T08:34:11Z 389.94999999999999 2014-07-12T08:34:21Z 388.99000000000001 2014-07-12T08:34:23Z 389.94999999999999 2014-07-12T08:34:24Z 389.94999999999999 2014-07-12T08:34:27Z 389.94999999999999 2014-07-12T08:34:28Z 389.94999999999999 2014-07-12T08:34:29Z 390.91000000000003 2014-07-12T08:34:31Z 391.87 2014-07-12T08:34:40Z 391.87 2014-07-12T08:34:42Z 391.87 2014-07-12T08:34:43Z 392.83999999999997 2014-07-12T08:34:44Z 391.87 2014-07-12T08:34:47Z 392.36000000000001 2014-07-12T08:34:48Z 393.31999999999999 2014-07-12T08:34:52Z 393.31999999999999 2014-07-12T08:34:53Z 393.31999999999999 2014-07-12T08:34:54Z 393.31999999999999 2014-07-12T08:34:56Z 394.27999999999997 2014-07-12T08:35:02Z 394.27999999999997 2014-07-12T08:35:06Z 394.27999999999997 2014-07-12T08:35:19Z 395.72000000000003 2014-07-12T08:35:20Z 396.68000000000001 2014-07-12T08:35:29Z 398.12 2014-07-12T08:35:40Z 399.56999999999999 2014-07-12T08:35:52Z 399.56999999999999 2014-07-12T08:35:54Z 400.52999999999997 2014-07-12T08:35:59Z 401.49000000000001 2014-07-12T08:36:07Z 401.97000000000003 2014-07-12T08:36:08Z 401.49000000000001 2014-07-12T08:36:16Z 402.44999999999999 2014-07-12T08:36:17Z 407.25999999999999 2014-07-12T08:36:18Z 404.37 2014-07-12T08:36:19Z 403.88999999999999 2014-07-12T08:36:21Z 404.85000000000002 2014-07-12T08:36:26Z 406.29000000000002 2014-07-12T08:36:30Z 406.76999999999998 2014-07-12T08:36:41Z 407.25999999999999 2014-07-12T08:36:44Z 407.74000000000001 2014-07-12T08:36:45Z 408.22000000000003 2014-07-12T08:36:47Z 407.74000000000001 2014-07-12T08:36:49Z 408.69999999999999 2014-07-12T08:36:53Z 409.66000000000003 2014-07-12T08:37:02Z 409.18000000000001 2014-07-12T08:37:06Z 412.06 2014-07-12T08:37:16Z 413.5 2014-07-12T08:37:27Z 416.38999999999999 2014-07-12T08:37:42Z 413.5 2014-07-12T08:37:48Z 416.87 2014-07-12T08:37:50Z 416.87 2014-07-12T08:37:57Z 417.82999999999998 2014-07-12T08:38:08Z 418.79000000000002 2014-07-12T08:38:09Z 418.79000000000002 2014-07-12T08:38:10Z 415.91000000000003 2014-07-12T08:38:11Z 422.16000000000003 2014-07-12T08:38:12Z 420.70999999999998 2014-07-12T08:38:27Z 420.70999999999998 2014-07-12T08:38:40Z 420.70999999999998 2014-07-12T08:38:47Z 413.98000000000002 2014-07-12T08:38:54Z 427.44 2014-07-12T08:38:55Z 423.60000000000002 2014-07-12T08:38:56Z 419.26999999999998 2014-07-12T08:39:00Z 424.56 2014-07-12T08:39:01Z 423.60000000000002 2014-07-12T08:39:02Z 422.63999999999999 2014-07-12T08:39:19Z 423.12 2014-07-12T08:39:42Z 423.60000000000002 2014-07-12T08:39:44Z 424.07999999999998 2014-07-12T08:39:49Z 425.04000000000002 2014-07-12T08:39:59Z 426.95999999999998 2014-07-12T08:40:10Z 428.88999999999999 2014-07-12T08:40:21Z 431.76999999999998 2014-07-12T08:40:34Z 431.76999999999998 2014-07-12T08:40:35Z 432.25 2014-07-12T08:40:40Z 434.17000000000002 2014-07-12T08:40:51Z 438.01999999999998 2014-07-12T08:41:02Z 438.01999999999998 2014-07-12T08:41:09Z 438.01999999999998 2014-07-12T08:41:10Z 438.5 2014-07-12T08:41:14Z 439.45999999999998 2014-07-12T08:41:24Z 440.42000000000002 2014-07-12T08:41:29Z 441.38 2014-07-12T08:41:34Z 441.86000000000001 2014-07-12T08:41:38Z 441.86000000000001 2014-07-12T08:41:39Z 442.81999999999999 2014-07-12T08:41:43Z 442.81999999999999 2014-07-12T08:41:44Z 443.31 2014-07-12T08:41:47Z 443.31 2014-07-12T08:41:48Z 443.31 2014-07-12T08:41:49Z 443.31 2014-07-12T08:41:50Z 443.79000000000002 2014-07-12T08:41:53Z 445.23000000000002 2014-07-12T08:42:02Z 446.67000000000002 2014-07-12T08:42:12Z 448.58999999999997 2014-07-12T08:42:24Z 449.06999999999999 2014-07-12T08:42:46Z 449.55000000000001 2014-07-12T08:43:06Z 451.95999999999998 2014-07-12T08:43:17Z 453.88 2014-07-12T08:43:28Z 454.83999999999997 2014-07-12T08:43:34Z 456.27999999999997 2014-07-12T08:43:45Z 456.75999999999999 2014-07-12T08:43:49Z 457.24000000000001 2014-07-12T08:43:53Z 459.64999999999998 2014-07-12T08:44:04Z 461.56999999999999 2014-07-12T08:44:16Z 462.52999999999997 2014-07-12T08:44:26Z 463.97000000000003 2014-07-12T08:44:33Z 465.42000000000002 2014-07-12T08:44:43Z 465.89999999999998 2014-07-12T08:44:50Z 468.77999999999997 2014-07-12T08:45:02Z 468.30000000000001 2014-07-12T08:45:04Z 475.99000000000001 2014-07-12T08:45:13Z 470.22000000000003 2014-07-12T08:45:14Z 471.66000000000003 2014-07-12T08:45:28Z 473.58999999999997 2014-07-12T08:45:41Z 475.02999999999997 2014-07-12T08:45:52Z 476.94999999999999 2014-07-12T08:46:04Z 478.38999999999999 2014-07-12T08:46:17Z 479.83999999999997 2014-07-12T08:46:28Z 480.80000000000001 2014-07-12T08:46:43Z 482.24000000000001 2014-07-12T08:46:50Z 482.72000000000003 2014-07-12T08:47:01Z 483.19999999999999 2014-07-12T08:47:04Z 483.68000000000001 2014-07-12T08:47:09Z 484.63999999999999 2014-07-12T08:47:17Z 484.63999999999999 2014-07-12T08:47:25Z 485.60000000000002 2014-07-12T08:47:38Z 485.60000000000002 2014-07-12T08:47:42Z 486.56 2014-07-12T08:47:56Z 486.07999999999998 2014-07-12T08:48:12Z 486.07999999999998 2014-07-12T08:48:24Z 487.05000000000001 2014-07-12T08:48:34Z 487.05000000000001 2014-07-12T08:48:38Z 486.56 2014-07-12T08:48:52Z 487.05000000000001 2014-07-12T08:49:04Z 487.05000000000001 2014-07-12T08:49:17Z 487.52999999999997 2014-07-12T08:49:26Z 488.00999999999999 2014-07-12T08:49:40Z 488.00999999999999 2014-07-12T08:49:55Z 488.00999999999999 2014-07-12T08:50:07Z 488.49000000000001 2014-07-12T08:50:20Z 488.49000000000001 2014-07-12T08:50:35Z 484.63999999999999 2014-07-12T08:50:42Z 489.93000000000001 2014-07-12T08:50:43Z 489.44999999999999 2014-07-12T08:50:59Z 489.93000000000001 2014-07-12T08:51:00Z 492.32999999999998 2014-07-12T08:51:14Z 493.29000000000002 2014-07-12T08:51:28Z 495.69999999999999 2014-07-12T08:51:44Z 497.62 2014-07-12T08:51:57Z 499.54000000000002 2014-07-12T08:52:11Z 500.98000000000002 2014-07-12T08:52:22Z 503.38999999999999 2014-07-12T08:52:36Z 505.31 2014-07-12T08:52:50Z 507.70999999999998 2014-07-12T08:53:02Z 509.63999999999999 2014-07-12T08:53:14Z 512.03999999999996 2014-07-12T08:53:26Z 513 2014-07-12T08:53:38Z 513.96000000000004 2014-07-12T08:53:45Z 515.39999999999998 2014-07-12T08:53:53Z 516.37 2014-07-12T08:54:06Z 517.80999999999995 2014-07-12T08:54:19Z 519.73000000000002 2014-07-12T08:54:29Z 520.69000000000005 2014-07-12T08:54:38Z 523.09000000000003 2014-07-12T08:54:51Z 523.09000000000003 2014-07-12T08:54:59Z 525.01999999999998 2014-07-12T08:55:10Z 525.5 2014-07-12T08:55:21Z 525.5 2014-07-12T08:55:25Z 525.01999999999998 2014-07-12T08:55:27Z 525.98000000000002 2014-07-12T08:55:32Z 527.89999999999998 2014-07-12T08:55:43Z 528.38 2014-07-12T08:55:52Z 529.82000000000005 2014-07-12T08:56:01Z 530.29999999999995 2014-07-12T08:56:07Z 531.26999999999998 2014-07-12T08:56:12Z 531.75 2014-07-12T08:56:17Z 533.19000000000005 2014-07-12T08:56:30Z 534.63 2014-07-12T08:56:38Z 534.63 2014-07-12T08:56:41Z 535.11000000000001 2014-07-12T08:56:47Z 535.11000000000001 2014-07-12T08:56:49Z 535.59000000000003 2014-07-12T08:56:52Z 536.54999999999995 2014-07-12T08:56:57Z 536.54999999999995 2014-07-12T08:56:58Z 536.54999999999995 2014-07-12T08:57:02Z 537.02999999999997 2014-07-12T08:57:03Z 537.50999999999999 2014-07-12T08:57:04Z 537.99000000000001 2014-07-12T08:57:08Z 537.50999999999999 2014-07-12T08:57:09Z 537.50999999999999 2014-07-12T08:57:10Z 537.50999999999999 2014-07-12T08:57:13Z 537.99000000000001 2014-07-12T08:57:15Z 539.44000000000005 2014-07-12T08:57:25Z 540.88 2014-07-12T08:57:34Z 541.36000000000001 2014-07-12T08:57:35Z 541.84000000000003 2014-07-12T08:57:37Z 541.84000000000003 2014-07-12T08:57:38Z 542.79999999999995 2014-07-12T08:57:48Z 542.79999999999995 2014-07-12T08:57:49Z 542.79999999999995 2014-07-12T08:57:50Z 542.79999999999995 2014-07-12T08:57:51Z 542.79999999999995 2014-07-12T08:57:52Z 542.79999999999995 2014-07-12T08:57:56Z 543.27999999999997 2014-07-12T08:57:58Z 542.79999999999995 2014-07-12T08:57:59Z 544.24000000000001 2014-07-12T08:58:11Z 545.20000000000005 2014-07-12T08:58:23Z 546.16999999999996 2014-07-12T08:58:30Z 546.64999999999998 2014-07-12T08:58:31Z 546.64999999999998 2014-07-12T08:58:40Z 547.13 2014-07-12T08:58:41Z 547.13 2014-07-12T08:58:42Z 546.64999999999998 2014-07-12T08:58:48Z 547.13 2014-07-12T08:58:50Z 547.13 2014-07-12T08:58:51Z 546.64999999999998 2014-07-12T08:59:00Z 546.16999999999996 2014-07-12T08:59:08Z 545.69000000000005 2014-07-12T08:59:14Z 545.69000000000005 2014-07-12T08:59:15Z 546.16999999999996 2014-07-12T08:59:16Z 546.16999999999996 2014-07-12T08:59:17Z 545.20000000000005 2014-07-12T08:59:22Z 545.69000000000005 2014-07-12T08:59:23Z 546.16999999999996 2014-07-12T08:59:34Z 547.61000000000001 2014-07-12T08:59:45Z 547.13 2014-07-12T08:59:46Z 547.61000000000001 2014-07-12T08:59:47Z 548.57000000000005 2014-07-12T08:59:59Z 548.57000000000005 2014-07-12T09:00:13Z 548.57000000000005 2014-07-12T09:00:18Z 549.04999999999995 2014-07-12T09:00:19Z 549.04999999999995 2014-07-12T09:00:23Z 549.52999999999997 2014-07-12T09:00:24Z 549.52999999999997 2014-07-12T09:00:33Z 550.00999999999999 2014-07-12T09:00:43Z 549.04999999999995 2014-07-12T09:00:54Z 549.04999999999995 2014-07-12T09:01:05Z 548.09000000000003 2014-07-12T09:01:11Z 547.61000000000001 2014-07-12T09:01:22Z 547.61000000000001 2014-07-12T09:01:27Z 547.61000000000001 2014-07-12T09:01:31Z 547.13 2014-07-12T09:01:46Z 546.64999999999998 2014-07-12T09:01:55Z 546.16999999999996 2014-07-12T09:02:11Z 542.79999999999995 2014-07-12T09:02:23Z 548.09000000000003 2014-07-12T09:02:24Z 544.72000000000003 2014-07-12T09:02:31Z 544.72000000000003 2014-07-12T09:02:46Z 544.72000000000003 2014-07-12T09:02:57Z 544.24000000000001 2014-07-12T09:03:07Z 544.24000000000001 2014-07-12T09:03:23Z 544.72000000000003 2014-07-12T09:03:34Z 545.20000000000005 2014-07-12T09:03:36Z 546.16999999999996 2014-07-12T09:03:47Z 548.57000000000005 2014-07-12T09:03:51Z 548.57000000000005 2014-07-12T09:04:04Z 550.00999999999999 2014-07-12T09:04:13Z 549.52999999999997 2014-07-12T09:04:22Z 551.92999999999995 2014-07-12T09:04:30Z 552.89999999999998 2014-07-12T09:04:41Z 555.77999999999997 2014-07-12T09:04:53Z 557.22000000000003 2014-07-12T09:05:06Z 556.74000000000001 2014-07-12T09:05:09Z 559.62 2014-07-12T09:05:16Z 560.59000000000003 2014-07-12T09:05:25Z 562.50999999999999 2014-07-12T09:05:35Z 563.95000000000005 2014-07-12T09:05:44Z 565.87 2014-07-12T09:05:57Z 569.24000000000001 2014-07-12T09:06:12Z 571.15999999999997 2014-07-12T09:06:23Z 573.08000000000004 2014-07-12T09:06:36Z 573.55999999999995 2014-07-12T09:06:43Z 575.97000000000003 2014-07-12T09:06:57Z 578.37 2014-07-12T09:07:09Z 579.80999999999995 2014-07-12T09:07:20Z 583.17999999999995 2014-07-12T09:07:34Z 585.58000000000004 2014-07-12T09:07:48Z 587.98000000000002 2014-07-12T09:08:01Z 589.42999999999995 2014-07-12T09:08:08Z 590.38999999999999 2014-07-12T09:08:10Z 590.38999999999999 2014-07-12T09:08:14Z 592.78999999999996 2014-07-12T09:08:29Z 594.71000000000004 2014-07-12T09:08:39Z 595.66999999999996 2014-07-12T09:08:46Z 596.63999999999999 2014-07-12T09:08:50Z 599.03999999999996 2014-07-12T09:09:02Z 600.48000000000002 2014-07-12T09:09:14Z 601.91999999999996 2014-07-12T09:09:27Z 602.39999999999998 2014-07-12T09:09:41Z 602.39999999999998 2014-07-12T09:10:04Z 600.96000000000004 2014-07-12T09:10:22Z 601.44000000000005 2014-07-12T09:10:37Z 600.48000000000002 2014-07-12T09:10:48Z 600.48000000000002 2014-07-12T09:10:58Z 601.44000000000005 2014-07-12T09:11:09Z 602.88 2014-07-12T09:11:11Z 603.85000000000002 2014-07-12T09:11:16Z 603.85000000000002 2014-07-12T09:11:18Z 604.80999999999995 2014-07-12T09:11:22Z 605.28999999999996 2014-07-12T09:11:25Z 606.25 2014-07-12T09:11:29Z 605.76999999999998 2014-07-12T09:11:33Z 606.25 2014-07-12T09:11:45Z 606.25 2014-07-12T09:11:57Z 606.25 2014-07-12T09:12:00Z 606.25 2014-07-12T09:12:06Z 606.73000000000002 2014-07-12T09:12:10Z 606.73000000000002 2014-07-12T09:12:12Z 606.73000000000002 2014-07-12T09:12:20Z 607.69000000000005 2014-07-12T09:12:23Z 607.21000000000004 2014-07-12T09:12:29Z 606.73000000000002 2014-07-12T09:12:36Z 607.21000000000004 2014-07-12T09:12:41Z 607.69000000000005 2014-07-12T09:12:50Z 608.16999999999996 2014-07-12T09:13:00Z 605.76999999999998 2014-07-12T09:13:12Z 605.28999999999996 2014-07-12T09:13:13Z 604.80999999999995 2014-07-12T09:13:15Z 604.33000000000004 2014-07-12T09:13:18Z 604.33000000000004 2014-07-12T09:13:29Z 604.80999999999995 2014-07-12T09:13:50Z 604.33000000000004 2014-07-12T09:14:07Z 604.33000000000004 2014-07-12T09:14:20Z 604.33000000000004 2014-07-12T09:14:42Z 604.33000000000004 2014-07-12T09:14:55Z 604.33000000000004 2014-07-12T09:15:11Z 603.85000000000002 2014-07-12T09:15:23Z 604.33000000000004 2014-07-12T09:15:26Z 605.76999999999998 2014-07-12T09:15:36Z 606.25 2014-07-12T09:15:37Z 607.69000000000005 2014-07-12T09:15:42Z 608.64999999999998 2014-07-12T09:15:46Z 609.61000000000001 2014-07-12T09:15:55Z 609.61000000000001 2014-07-12T09:15:57Z 609.13 2014-07-12T09:16:01Z 609.13 2014-07-12T09:16:03Z 609.61000000000001 2014-07-12T09:16:11Z 609.61000000000001 2014-07-12T09:16:14Z 610.09000000000003 2014-07-12T09:16:17Z 610.09000000000003 2014-07-12T09:16:20Z 610.57000000000005 2014-07-12T09:16:30Z 611.05999999999995 2014-07-12T09:16:44Z 611.53999999999996 2014-07-12T09:16:45Z 611.53999999999996 2014-07-12T09:16:58Z 612.01999999999998 2014-07-12T09:17:10Z 611.05999999999995 2014-07-12T09:17:23Z 611.53999999999996 2014-07-12T09:17:37Z 611.05999999999995 2014-07-12T09:18:00Z 611.05999999999995 2014-07-12T09:18:12Z 611.53999999999996 2014-07-12T09:18:16Z 619.23000000000002 2014-07-12T09:18:18Z 612.01999999999998 2014-07-12T09:18:19Z 612.01999999999998 2014-07-12T09:18:28Z 612.01999999999998 2014-07-12T09:18:29Z 613.94000000000005 2014-07-12T09:18:39Z 613.46000000000004 2014-07-12T09:18:41Z 613.46000000000004 2014-07-12T09:18:43Z 613.94000000000005 2014-07-12T09:18:47Z 615.86000000000001 2014-07-12T09:18:50Z 616.34000000000003 2014-07-12T09:18:54Z 618.25999999999999 2014-07-12T09:19:05Z 620.19000000000005 2014-07-12T09:19:12Z 620.19000000000005 2014-07-12T09:19:13Z 621.63 2014-07-12T09:19:22Z 623.54999999999995 2014-07-12T09:19:24Z 624.50999999999999 2014-07-12T09:19:36Z 626.44000000000005 2014-07-12T09:19:46Z 625.96000000000004 2014-07-12T09:19:52Z 626.91999999999996 2014-07-12T09:20:06Z 625.47000000000003 2014-07-12T09:20:16Z 624.99000000000001 2014-07-12T09:20:27Z 624.50999999999999 2014-07-12T09:20:40Z 623.54999999999995 2014-07-12T09:20:56Z 624.50999999999999 2014-07-12T09:21:05Z 624.50999999999999 2014-07-12T09:21:07Z 625.47000000000003 2014-07-12T09:21:16Z 626.91999999999996 2014-07-12T09:21:27Z 625.96000000000004 2014-07-12T09:21:42Z 625.47000000000003 2014-07-12T09:21:57Z 623.54999999999995 2014-07-12T09:22:12Z 624.02999999999997 2014-07-12T09:22:23Z 624.50999999999999 2014-07-12T09:22:33Z 624.02999999999997 2014-07-12T09:22:36Z 622.59000000000003 2014-07-12T09:22:48Z 619.23000000000002 2014-07-12T09:22:56Z 618.25999999999999 2014-07-12T09:23:07Z 616.82000000000005 2014-07-12T09:23:13Z 616.34000000000003 2014-07-12T09:23:16Z 615.86000000000001 2014-07-12T09:23:20Z 615.38 2014-07-12T09:23:22Z 614.89999999999998 2014-07-12T09:23:28Z 613.94000000000005 2014-07-12T09:23:33Z 610.09000000000003 2014-07-12T09:23:36Z 615.86000000000001 2014-07-12T09:23:38Z 613.46000000000004 2014-07-12T09:23:39Z 612.98000000000002 2014-07-12T09:24:00Z 612.5 2014-07-12T09:24:12Z 612.01999999999998 2014-07-12T09:24:18Z 611.05999999999995 2014-07-12T09:24:28Z 610.57000000000005 2014-07-12T09:24:38Z 605.76999999999998 2014-07-12T09:24:45Z 610.09000000000003 2014-07-12T09:24:46Z 610.57000000000005 2014-07-12T09:25:12Z 609.61000000000001 2014-07-12T09:25:13Z 609.13 2014-07-12T09:25:20Z 609.13 2014-07-12T09:25:23Z 608.64999999999998 2014-07-12T09:25:31Z 608.16999999999996 2014-07-12T09:25:43Z 607.21000000000004 2014-07-12T09:25:50Z 606.25 2014-07-12T09:25:57Z 606.73000000000002 2014-07-12T09:26:09Z 606.73000000000002 2014-07-12T09:26:26Z 605.28999999999996 2014-07-12T09:26:32Z 605.76999999999998 2014-07-12T09:26:41Z 605.28999999999996 2014-07-12T09:26:47Z 604.33000000000004 2014-07-12T09:26:54Z 603.36000000000001 2014-07-12T09:26:57Z 600 2014-07-12T09:27:10Z 599.51999999999998 2014-07-12T09:27:11Z 598.55999999999995 2014-07-12T09:27:16Z 596.14999999999998 2014-07-12T09:27:29Z 593.26999999999998 2014-07-12T09:27:40Z 590.38999999999999 2014-07-12T09:27:49Z 589.42999999999995 2014-07-12T09:27:51Z 588.95000000000005 2014-07-12T09:27:55Z 585.58000000000004 2014-07-12T09:28:06Z 582.70000000000005 2014-07-12T09:28:18Z 580.76999999999998 2014-07-12T09:28:28Z 578.85000000000002 2014-07-12T09:28:31Z 579.33000000000004 2014-07-12T09:28:33Z 577.88999999999999 2014-07-12T09:28:35Z 575.97000000000003 2014-07-12T09:28:45Z 575.00999999999999 2014-07-12T09:28:47Z 572.60000000000002 2014-07-12T09:28:58Z 571.63999999999999 2014-07-12T09:29:00Z 569.24000000000001 2014-07-12T09:29:14Z 565.87 2014-07-12T09:29:22Z 563.95000000000005 2014-07-12T09:29:30Z 561.07000000000005 2014-07-12T09:29:41Z 560.59000000000003 2014-07-12T09:29:44Z 557.70000000000005 2014-07-12T09:29:59Z 554.34000000000003 2014-07-12T09:30:13Z 554.34000000000003 2014-07-12T09:30:28Z 553.86000000000001 2014-07-12T09:30:32Z 551.92999999999995 2014-07-12T09:30:34Z 549.52999999999997 2014-07-12T09:30:47Z 548.57000000000005 2014-07-12T09:30:51Z 545.69000000000005 2014-07-12T09:31:04Z 543.75999999999999 2014-07-12T09:31:18Z 541.36000000000001 2014-07-12T09:31:32Z 540.88 2014-07-12T09:31:39Z 541.84000000000003 2014-07-12T09:31:53Z 542.32000000000005 2014-07-12T09:31:58Z 541.84000000000003 2014-07-12T09:32:13Z 541.36000000000001 2014-07-12T09:32:26Z 540.39999999999998 2014-07-12T09:32:29Z 539.91999999999996 2014-07-12T09:32:43Z 538.96000000000004 2014-07-12T09:32:56Z 537.50999999999999 2014-07-12T09:33:07Z 536.07000000000005 2014-07-12T09:33:21Z 535.11000000000001 2014-07-12T09:33:35Z 534.63 2014-07-12T09:33:38Z 533.66999999999996 2014-07-12T09:33:49Z 532.23000000000002 2014-07-12T09:34:00Z 531.26999999999998 2014-07-12T09:34:13Z 531.26999999999998 2014-07-12T09:34:16Z 531.26999999999998 2014-07-12T09:34:17Z 531.26999999999998 2014-07-12T09:34:18Z 529.82000000000005 2014-07-12T09:34:27Z 530.29999999999995 2014-07-12T09:34:29Z 530.29999999999995 2014-07-12T09:34:30Z 530.29999999999995 2014-07-12T09:34:31Z 530.78999999999996 2014-07-12T09:34:32Z 528.86000000000001 2014-07-12T09:34:35Z 527.89999999999998 2014-07-12T09:34:44Z 527.89999999999998 2014-07-12T09:34:45Z 526.46000000000004 2014-07-12T09:34:54Z 526.46000000000004 2014-07-12T09:34:55Z 525.5 2014-07-12T09:35:03Z 525.5 2014-07-12T09:35:04Z 525.01999999999998 2014-07-12T09:35:05Z 525.5 2014-07-12T09:35:06Z 525.01999999999998 2014-07-12T09:35:07Z 524.53999999999996 2014-07-12T09:35:08Z 525.01999999999998 2014-07-12T09:35:09Z 524.05999999999995 2014-07-12T09:35:10Z 524.53999999999996 2014-07-12T09:35:11Z 524.53999999999996 2014-07-12T09:35:12Z 524.05999999999995 2014-07-12T09:35:13Z 522.13 2014-07-12T09:35:26Z 521.64999999999998 2014-07-12T09:35:35Z 521.64999999999998 2014-07-12T09:35:37Z 521.16999999999996 2014-07-12T09:35:38Z 521.16999999999996 2014-07-12T09:35:39Z 521.16999999999996 2014-07-12T09:35:49Z 521.16999999999996 2014-07-12T09:35:55Z 521.16999999999996 2014-07-12T09:35:56Z 521.16999999999996 2014-07-12T09:35:57Z 521.16999999999996 2014-07-12T09:35:58Z 521.16999999999996 2014-07-12T09:35:59Z 520.69000000000005 2014-07-12T09:36:00Z 521.16999999999996 2014-07-12T09:36:12Z 520.69000000000005 2014-07-12T09:36:16Z 520.69000000000005 2014-07-12T09:36:18Z 521.64999999999998 2014-07-12T09:36:29Z 522.61000000000001 2014-07-12T09:36:43Z 523.58000000000004 2014-07-12T09:36:55Z 523.58000000000004 2014-07-12T09:37:03Z 523.09000000000003 2014-07-12T09:37:04Z 524.05999999999995 2014-07-12T09:37:14Z 523.58000000000004 2014-07-12T09:37:19Z 523.58000000000004 2014-07-12T09:37:20Z 523.58000000000004 2014-07-12T09:37:21Z 523.09000000000003 2014-07-12T09:37:25Z 522.61000000000001 2014-07-12T09:37:33Z 523.09000000000003 2014-07-12T09:37:37Z 523.09000000000003 2014-07-12T09:37:38Z 522.61000000000001 2014-07-12T09:37:39Z 522.61000000000001 2014-07-12T09:37:40Z 523.09000000000003 2014-07-12T09:37:44Z 522.61000000000001 2014-07-12T09:37:45Z 523.09000000000003 2014-07-12T09:37:46Z 522.61000000000001 2014-07-12T09:37:47Z 522.13 2014-07-12T09:37:53Z 522.61000000000001 2014-07-12T09:37:54Z 522.13 2014-07-12T09:37:55Z 521.64999999999998 2014-07-12T09:37:56Z 521.64999999999998 2014-07-12T09:37:57Z 520.69000000000005 2014-07-12T09:38:08Z 520.21000000000004 2014-07-12T09:38:14Z 520.21000000000004 2014-07-12T09:38:15Z 520.21000000000004 2014-07-12T09:38:16Z 519.73000000000002 2014-07-12T09:38:17Z 519.25 2014-07-12T09:38:18Z 519.25 2014-07-12T09:38:19Z 520.21000000000004 2014-07-12T09:38:30Z 519.73000000000002 2014-07-12T09:38:31Z 520.21000000000004 2014-07-12T09:38:32Z 519.73000000000002 2014-07-12T09:38:33Z 519.73000000000002 2014-07-12T09:38:44Z 520.69000000000005 2014-07-12T09:38:56Z 520.69000000000005 2014-07-12T09:39:06Z 520.21000000000004 2014-07-12T09:39:10Z 520.21000000000004 2014-07-12T09:39:11Z 520.21000000000004 2014-07-12T09:39:12Z 520.21000000000004 2014-07-12T09:39:15Z 520.69000000000005 2014-07-12T09:39:16Z 520.21000000000004 2014-07-12T09:39:17Z 519.73000000000002 2014-07-12T09:39:23Z 519.25 2014-07-12T09:39:24Z 524.05999999999995 2014-07-12T09:39:26Z 519.25 2014-07-12T09:39:27Z 515.39999999999998 2014-07-12T09:39:28Z 520.69000000000005 2014-07-12T09:39:29Z 519.25 2014-07-12T09:39:41Z 519.25 2014-07-12T09:39:52Z 519.25 2014-07-12T09:39:53Z 519.25 2014-07-12T09:39:54Z 519.25 2014-07-12T09:40:05Z 519.73000000000002 2014-07-12T09:40:15Z 519.73000000000002 2014-07-12T09:40:16Z 519.73000000000002 2014-07-12T09:40:17Z 519.25 2014-07-12T09:40:18Z 519.73000000000002 2014-07-12T09:40:19Z 519.25 2014-07-12T09:40:20Z 519.73000000000002 2014-07-12T09:40:32Z 519.73000000000002 2014-07-12T09:40:35Z 520.21000000000004 2014-07-12T09:40:36Z 520.21000000000004 2014-07-12T09:40:37Z 519.73000000000002 2014-07-12T09:40:38Z 520.21000000000004 2014-07-12T09:40:39Z 520.21000000000004 2014-07-12T09:40:52Z 520.69000000000005 2014-07-12T09:41:00Z 519.73000000000002 2014-07-12T09:41:08Z 519.25 2014-07-12T09:41:09Z 518.76999999999998 2014-07-12T09:41:16Z 517.33000000000004 2014-07-12T09:41:27Z 517.33000000000004 2014-07-12T09:41:35Z 516.85000000000002 2014-07-12T09:41:38Z 518.28999999999996 2014-07-12T09:41:48Z 519.73000000000002 2014-07-12T09:41:59Z 519.73000000000002 2014-07-12T09:42:06Z 521.16999999999996 2014-07-12T09:42:12Z 522.13 2014-07-12T09:42:21Z 522.13 2014-07-12T09:42:23Z 522.13 2014-07-12T09:42:24Z 522.13 2014-07-12T09:42:25Z 522.13 2014-07-12T09:42:26Z 521.64999999999998 2014-07-12T09:42:27Z 522.61000000000001 2014-07-12T09:42:38Z 522.13 2014-07-12T09:42:46Z 522.13 2014-07-12T09:42:51Z 522.61000000000001 2014-07-12T09:42:58Z 522.61000000000001 2014-07-12T09:42:59Z 522.61000000000001 2014-07-12T09:43:00Z 522.13 2014-07-12T09:43:01Z 522.61000000000001 2014-07-12T09:43:02Z 522.61000000000001 2014-07-12T09:43:03Z 522.61000000000001 2014-07-12T09:43:13Z 523.09000000000003 2014-07-12T09:43:22Z 523.58000000000004 2014-07-12T09:43:30Z 524.05999999999995 2014-07-12T09:43:31Z 523.09000000000003 2014-07-12T09:43:32Z 524.05999999999995 2014-07-12T09:43:39Z 524.05999999999995 2014-07-12T09:43:41Z 524.05999999999995 2014-07-12T09:43:47Z 525.5 2014-07-12T09:43:55Z 525.5 2014-07-12T09:44:02Z 525.5 2014-07-12T09:44:03Z 526.46000000000004 2014-07-12T09:44:04Z 525.5 2014-07-12T09:44:05Z 525.98000000000002 2014-07-12T09:44:06Z 527.89999999999998 2014-07-12T09:44:17Z 528.38 2014-07-12T09:44:21Z 528.86000000000001 2014-07-12T09:44:29Z 528.86000000000001 2014-07-12T09:44:37Z 529.82000000000005 2014-07-12T09:44:46Z 529.82000000000005 2014-07-12T09:44:47Z 530.29999999999995 2014-07-12T09:44:55Z 530.29999999999995 2014-07-12T09:45:00Z 530.29999999999995 2014-07-12T09:45:01Z 531.26999999999998 2014-07-12T09:45:11Z 531.75 2014-07-12T09:45:15Z 531.75 2014-07-12T09:45:20Z 532.23000000000002 2014-07-12T09:45:22Z 531.75 2014-07-12T09:45:23Z 531.75 2014-07-12T09:45:24Z 532.71000000000004 2014-07-12T09:45:28Z 532.71000000000004 2014-07-12T09:45:34Z 532.71000000000004 2014-07-12T09:45:35Z 533.66999999999996 2014-07-12T09:45:47Z 534.14999999999998 2014-07-12T09:45:50Z 534.63 2014-07-12T09:45:52Z 533.66999999999996 2014-07-12T09:45:59Z 534.14999999999998 2014-07-12T09:46:12Z 534.14999999999998 2014-07-12T09:46:36Z 534.63 2014-07-12T09:46:40Z 534.63 2014-07-12T09:46:42Z 534.63 2014-07-12T09:46:46Z 534.63 2014-07-12T09:46:59Z 535.59000000000003 2014-07-12T09:47:14Z 535.59000000000003 2014-07-12T09:47:25Z 535.59000000000003 2014-07-12T09:47:34Z 535.59000000000003 2014-07-12T09:47:38Z 535.59000000000003 2014-07-12T09:47:43Z 535.59000000000003 2014-07-12T09:47:46Z 536.07000000000005 2014-07-12T09:47:47Z 536.07000000000005 2014-07-12T09:47:58Z 536.07000000000005 2014-07-12T09:48:02Z 536.07000000000005 2014-07-12T09:48:03Z 536.07000000000005 2014-07-12T09:48:04Z 536.07000000000005 2014-07-12T09:48:05Z 536.07000000000005 2014-07-12T09:48:06Z 536.54999999999995 2014-07-12T09:48:10Z 535.59000000000003 2014-07-12T09:48:11Z 536.54999999999995 2014-07-12T09:48:12Z 536.07000000000005 2014-07-12T09:48:13Z 536.07000000000005 2014-07-12T09:48:14Z 536.07000000000005 2014-07-12T09:48:15Z 536.54999999999995 2014-07-12T09:48:16Z 536.54999999999995 2014-07-12T09:48:18Z 536.54999999999995 2014-07-12T09:48:19Z 537.02999999999997 2014-07-12T09:48:24Z 536.07000000000005 2014-07-12T09:48:25Z 537.02999999999997 2014-07-12T09:48:26Z 537.02999999999997 2014-07-12T09:48:28Z 536.54999999999995 2014-07-12T09:48:39Z 536.54999999999995 2014-07-12T09:48:40Z 536.54999999999995 2014-07-12T09:48:42Z 536.07000000000005 2014-07-12T09:48:44Z 536.54999999999995 2014-07-12T09:48:45Z 536.07000000000005 2014-07-12T09:48:56Z 536.07000000000005 2014-07-12T09:48:57Z 535.59000000000003 2014-07-12T09:49:08Z 536.07000000000005 2014-07-12T09:49:14Z 536.54999999999995 2014-07-12T09:49:16Z 537.02999999999997 2014-07-12T09:49:17Z 536.54999999999995 2014-07-12T09:49:18Z 536.54999999999995 2014-07-12T09:49:19Z 536.54999999999995 2014-07-12T09:49:22Z 537.50999999999999 2014-07-12T09:49:28Z 537.50999999999999 2014-07-12T09:49:29Z 537.50999999999999 2014-07-12T09:49:30Z 537.50999999999999 2014-07-12T09:49:31Z 537.02999999999997 2014-07-12T09:49:32Z 537.99000000000001 2014-07-12T09:49:41Z 538.48000000000002 2014-07-12T09:49:49Z 538.48000000000002 2014-07-12T09:49:54Z 538.48000000000002 2014-07-12T09:49:55Z 538.48000000000002 2014-07-12T09:50:05Z 537.99000000000001 2014-07-12T09:50:17Z 538.48000000000002 2014-07-12T09:50:22Z 538.48000000000002 2014-07-12T09:50:30Z 538.96000000000004 2014-07-12T09:50:31Z 539.44000000000005 2014-07-12T09:50:41Z 538.96000000000004 2014-07-12T09:50:59Z 538.96000000000004 2014-07-12T09:51:13Z 539.44000000000005 2014-07-12T09:51:32Z 539.44000000000005 2014-07-12T09:51:41Z 539.44000000000005 2014-07-12T09:51:53Z 538.96000000000004 2014-07-12T09:52:24Z 538.48000000000002 2014-07-12T09:52:53Z 538.48000000000002 2014-07-12T09:53:19Z 538.48000000000002 2014-07-12T09:53:34Z 538.96000000000004 2014-07-12T09:54:01Z 538.96000000000004 2014-07-12T09:54:23Z 539.44000000000005 2014-07-12T09:54:43Z 538.96000000000004 2014-07-12T09:55:01Z 538.96000000000004 2014-07-12T09:55:07Z 539.44000000000005 2014-07-12T09:55:08Z 538.96000000000004 2014-07-12T09:55:16Z 538.48000000000002 2014-07-12T09:55:19Z 539.91999999999996 2014-07-12T09:55:27Z 538.48000000000002 2014-07-12T09:55:29Z 538.96000000000004 2014-07-12T09:55:39Z 539.91999999999996 2014-07-12T09:55:48Z 539.91999999999996 2014-07-12T09:55:52Z 540.39999999999998 2014-07-12T09:55:54Z 539.44000000000005 2014-07-12T09:56:04Z 538.96000000000004 2014-07-12T09:56:18Z 539.44000000000005 2014-07-12T09:56:30Z 538.96000000000004 2014-07-12T09:56:42Z 538.96000000000004 2014-07-12T09:56:45Z 539.44000000000005 2014-07-12T09:56:57Z 539.91999999999996 2014-07-12T09:57:08Z 539.91999999999996 2014-07-12T09:57:20Z 539.91999999999996 2014-07-12T09:57:21Z 539.91999999999996 2014-07-12T09:57:28Z 539.44000000000005 2014-07-12T09:57:29Z 539.91999999999996 2014-07-12T09:57:30Z 540.39999999999998 2014-07-12T09:57:31Z 539.91999999999996 2014-07-12T09:57:32Z 539.91999999999996 2014-07-12T09:57:33Z 540.39999999999998 2014-07-12T09:57:34Z 539.91999999999996 2014-07-12T09:57:35Z 541.36000000000001 2014-07-12T09:57:45Z 540.39999999999998 2014-07-12T09:57:55Z 540.39999999999998 2014-07-12T09:57:59Z 540.88 2014-07-12T09:58:00Z 539.91999999999996 2014-07-12T09:58:07Z 541.36000000000001 2014-07-12T09:58:18Z 541.36000000000001 2014-07-12T09:58:27Z 541.36000000000001 2014-07-12T09:58:29Z 541.84000000000003 2014-07-12T09:58:39Z 542.32000000000005 2014-07-12T09:58:40Z 542.32000000000005 2014-07-12T09:58:47Z 542.79999999999995 2014-07-12T09:58:48Z 542.32000000000005 2014-07-12T09:58:49Z 542.32000000000005 2014-07-12T09:58:50Z 543.27999999999997 2014-07-12T09:58:57Z 543.27999999999997 2014-07-12T09:58:58Z 543.27999999999997 2014-07-12T09:58:59Z 542.79999999999995 2014-07-12T09:59:01Z 543.27999999999997 2014-07-12T09:59:02Z 541.36000000000001 2014-07-12T09:59:08Z 542.32000000000005 2014-07-12T09:59:10Z 542.79999999999995 2014-07-12T09:59:11Z 542.79999999999995 2014-07-12T09:59:12Z 542.32000000000005 2014-07-12T09:59:17Z 542.32000000000005 2014-07-12T09:59:24Z 541.84000000000003 2014-07-12T09:59:25Z 542.32000000000005 2014-07-12T09:59:26Z 541.84000000000003 2014-07-12T09:59:27Z 541.84000000000003 2014-07-12T09:59:28Z 542.32000000000005 2014-07-12T09:59:29Z 538.48000000000002 2014-07-12T09:59:38Z 541.84000000000003 2014-07-12T09:59:39Z 541.36000000000001 2014-07-12T09:59:43Z 539.91999999999996 2014-07-12T09:59:46Z 545.20000000000005 2014-07-12T09:59:47Z 543.27999999999997 2014-07-12T09:59:48Z 543.27999999999997 2014-07-12T09:59:49Z 541.36000000000001 2014-07-12T09:59:52Z 544.24000000000001 2014-07-12T09:59:53Z 544.24000000000001 2014-07-12T09:59:54Z 541.84000000000003 2014-07-12T09:59:56Z 535.59000000000003 2014-07-12T10:00:07Z 542.32000000000005 2014-07-12T10:00:08Z 539.44000000000005 2014-07-12T10:00:10Z 540.88 2014-07-12T10:00:12Z 540.88 2014-07-12T10:00:24Z 539.44000000000005 2014-07-12T10:00:31Z 538.96000000000004 2014-07-12T10:00:41Z 538.96000000000004 2014-07-12T10:00:49Z 538.96000000000004 2014-07-12T10:00:55Z 538.96000000000004 2014-07-12T10:00:56Z 538.96000000000004 2014-07-12T10:00:57Z 539.44000000000005 2014-07-12T10:00:58Z 539.44000000000005 2014-07-12T10:00:59Z 539.44000000000005 2014-07-12T10:01:00Z 538.96000000000004 2014-07-12T10:01:01Z 537.99000000000001 2014-07-12T10:01:10Z 538.48000000000002 2014-07-12T10:01:11Z 538.48000000000002 2014-07-12T10:01:12Z 538.48000000000002 2014-07-12T10:01:13Z 537.99000000000001 2014-07-12T10:01:23Z 538.48000000000002 2014-07-12T10:01:34Z 537.50999999999999 2014-07-12T10:01:36Z 538.48000000000002 2014-07-12T10:01:37Z 537.99000000000001 2014-07-12T10:01:38Z 538.48000000000002 2014-07-12T10:01:41Z 538.48000000000002 2014-07-12T10:01:42Z 537.50999999999999 2014-07-12T10:01:49Z 537.99000000000001 2014-07-12T10:01:50Z 536.54999999999995 2014-07-12T10:02:00Z 537.02999999999997 2014-07-12T10:02:01Z 537.02999999999997 2014-07-12T10:02:02Z 537.02999999999997 2014-07-12T10:02:03Z 537.02999999999997 2014-07-12T10:02:04Z 536.54999999999995 2014-07-12T10:02:12Z 537.02999999999997 2014-07-12T10:02:13Z 537.50999999999999 2014-07-12T10:02:19Z 538.96000000000004 2014-07-12T10:02:30Z 541.36000000000001 2014-07-12T10:02:42Z 542.32000000000005 2014-07-12T10:02:53Z 546.16999999999996 2014-07-12T10:02:55Z 544.72000000000003 2014-07-12T10:03:10Z 543.75999999999999 2014-07-12T10:03:19Z 543.75999999999999 2014-07-12T10:03:24Z 542.79999999999995 2014-07-12T10:03:29Z 542.79999999999995 2014-07-12T10:03:31Z 543.27999999999997 2014-07-12T10:03:39Z 543.75999999999999 2014-07-12T10:03:46Z 543.75999999999999 2014-07-12T10:03:53Z 544.24000000000001 2014-07-12T10:03:55Z 543.27999999999997 2014-07-12T10:04:06Z 542.79999999999995 2014-07-12T10:04:16Z 542.32000000000005 2014-07-12T10:04:20Z 541.84000000000003 2014-07-12T10:04:24Z 542.32000000000005 2014-07-12T10:04:30Z 541.84000000000003 2014-07-12T10:04:41Z 541.84000000000003 2014-07-12T10:04:47Z 542.79999999999995 2014-07-12T10:04:53Z 544.24000000000001 2014-07-12T10:04:56Z 545.20000000000005 2014-07-12T10:05:09Z 547.61000000000001 2014-07-12T10:05:20Z 548.09000000000003 2014-07-12T10:05:32Z 548.57000000000005 2014-07-12T10:05:39Z 550.00999999999999 2014-07-12T10:05:51Z 551.45000000000005 2014-07-12T10:06:05Z 553.86000000000001 2014-07-12T10:06:16Z 553.86000000000001 2014-07-12T10:06:28Z 553.86000000000001 2014-07-12T10:06:29Z 556.25999999999999 2014-07-12T10:06:41Z 558.17999999999995 2014-07-12T10:06:56Z 560.11000000000001 2014-07-12T10:07:13Z 562.99000000000001 2014-07-12T10:07:28Z 565.87 2014-07-12T10:07:45Z 566.35000000000002 2014-07-12T10:07:46Z 566.83000000000004 2014-07-12T10:07:48Z 567.79999999999995 2014-07-12T10:07:53Z 568.75999999999999 2014-07-12T10:08:09Z 568.27999999999997 2014-07-12T10:08:19Z 568.27999999999997 2014-07-12T10:08:35Z 567.79999999999995 2014-07-12T10:08:39Z 568.75999999999999 2014-07-12T10:08:41Z 568.75999999999999 2014-07-12T10:08:44Z 569.72000000000003 2014-07-12T10:08:53Z 570.67999999999995 2014-07-12T10:09:01Z 571.63999999999999 2014-07-12T10:09:13Z 572.12 2014-07-12T10:09:23Z 572.12 2014-07-12T10:09:37Z 573.08000000000004 2014-07-12T10:09:52Z 572.60000000000002 2014-07-12T10:10:00Z 573.55999999999995 2014-07-12T10:10:10Z 574.03999999999996 2014-07-12T10:10:24Z 573.08000000000004 2014-07-12T10:10:29Z 573.55999999999995 2014-07-12T10:10:33Z 572.12 2014-07-12T10:10:51Z 571.63999999999999 2014-07-12T10:11:03Z 570.67999999999995 2014-07-12T10:11:08Z 569.24000000000001 2014-07-12T10:11:19Z 567.79999999999995 2014-07-12T10:11:29Z 566.35000000000002 2014-07-12T10:11:41Z 568.75999999999999 2014-07-12T10:11:57Z 571.63999999999999 2014-07-12T10:12:14Z 575.00999999999999 2014-07-12T10:12:28Z 577.40999999999997 2014-07-12T10:12:43Z 579.80999999999995 2014-07-12T10:13:04Z 579.33000000000004 2014-07-12T10:13:21Z 580.28999999999996 2014-07-12T10:13:35Z 580.76999999999998 2014-07-12T10:13:44Z 582.22000000000003 2014-07-12T10:13:59Z 582.22000000000003 2014-07-12T10:14:04Z 584.62 2014-07-12T10:14:24Z 585.58000000000004 2014-07-12T10:14:42Z 581.73000000000002 2014-07-12T10:14:44Z 584.62 2014-07-12T10:14:48Z 587.98000000000002 2014-07-12T10:14:54Z 587.5 2014-07-12T10:14:55Z 583.65999999999997 2014-07-12T10:14:56Z 583.17999999999995 2014-07-12T10:14:57Z 586.53999999999996 2014-07-12T10:14:59Z 584.62 2014-07-12T10:15:00Z 583.65999999999997 2014-07-12T10:15:12Z 585.10000000000002 2014-07-12T10:15:26Z 585.58000000000004 2014-07-12T10:15:31Z 586.53999999999996 2014-07-12T10:15:40Z 586.53999999999996 2014-07-12T10:15:53Z 585.10000000000002 2014-07-12T10:16:04Z 585.10000000000002 2014-07-12T10:16:08Z 583.17999999999995 2014-07-12T10:16:18Z 582.70000000000005 2014-07-12T10:16:26Z 582.22000000000003 2014-07-12T10:16:35Z 581.73000000000002 2014-07-12T10:16:42Z 581.73000000000002 2014-07-12T10:16:51Z 581.25 2014-07-12T10:17:05Z 581.73000000000002 2014-07-12T10:17:16Z 581.25 2014-07-12T10:17:32Z 582.22000000000003 2014-07-12T10:17:50Z 582.70000000000005 2014-07-12T10:18:04Z 582.70000000000005 2014-07-12T10:18:10Z 584.13999999999999 2014-07-12T10:18:13Z 585.58000000000004 2014-07-12T10:18:25Z 585.58000000000004 2014-07-12T10:18:28Z 586.05999999999995 2014-07-12T10:18:34Z 587.01999999999998 2014-07-12T10:18:46Z 586.53999999999996 2014-07-12T10:18:55Z 586.53999999999996 2014-07-12T10:19:02Z 588.46000000000004 2014-07-12T10:19:17Z 587.98000000000002 2014-07-12T10:19:29Z 587.5 2014-07-12T10:19:43Z 587.5 2014-07-12T10:20:13Z 587.01999999999998 2014-07-12T10:20:24Z 586.05999999999995 2014-07-12T10:20:30Z 586.53999999999996 2014-07-12T10:20:36Z 584.13999999999999 2014-07-12T10:20:38Z 587.5 2014-07-12T10:20:39Z 583.65999999999997 2014-07-12T10:20:40Z 586.53999999999996 2014-07-12T10:20:44Z 585.10000000000002 2014-07-12T10:20:54Z 585.10000000000002 2014-07-12T10:21:00Z 585.10000000000002 2014-07-12T10:21:14Z 584.13999999999999 2014-07-12T10:21:25Z 585.10000000000002 2014-07-12T10:21:28Z 584.62 2014-07-12T10:21:30Z 584.13999999999999 2014-07-12T10:21:39Z 585.10000000000002 2014-07-12T10:21:44Z 584.13999999999999 2014-07-12T10:21:51Z 584.13999999999999 2014-07-12T10:22:03Z 584.62 2014-07-12T10:22:11Z 584.62 2014-07-12T10:22:23Z 583.65999999999997 2014-07-12T10:22:34Z 583.17999999999995 2014-07-12T10:22:38Z 582.70000000000005 2014-07-12T10:22:52Z 583.17999999999995 2014-07-12T10:22:59Z 582.70000000000005 2014-07-12T10:23:07Z 582.70000000000005 2014-07-12T10:23:14Z 582.70000000000005 2014-07-12T10:23:18Z 582.70000000000005 2014-07-12T10:23:24Z 582.70000000000005 2014-07-12T10:23:26Z 581.25 2014-07-12T10:23:27Z 581.73000000000002 2014-07-12T10:23:34Z 581.73000000000002 2014-07-12T10:23:43Z 582.22000000000003 2014-07-12T10:23:44Z 581.73000000000002 2014-07-12T10:23:45Z 581.25 2014-07-12T10:23:51Z 581.25 2014-07-12T10:23:52Z 581.73000000000002 2014-07-12T10:23:53Z 581.25 2014-07-12T10:23:54Z 581.73000000000002 2014-07-12T10:23:55Z 582.70000000000005 2014-07-12T10:24:06Z 581.73000000000002 2014-07-12T10:24:21Z 581.25 2014-07-12T10:24:45Z 581.73000000000002 2014-07-12T10:24:51Z 581.73000000000002 2014-07-12T10:24:52Z 581.25 2014-07-12T10:24:53Z 581.25 2014-07-12T10:24:54Z 581.25 2014-07-12T10:24:55Z 581.25 2014-07-12T10:24:56Z 581.73000000000002 2014-07-12T10:24:57Z 581.73000000000002 2014-07-12T10:24:58Z 580.76999999999998 2014-07-12T10:25:05Z 579.33000000000004 2014-07-12T10:25:15Z 578.85000000000002 2014-07-12T10:25:19Z 578.37 2014-07-12T10:25:20Z 578.85000000000002 2014-07-12T10:25:21Z 578.85000000000002 2014-07-12T10:25:22Z 579.33000000000004 2014-07-12T10:25:23Z 579.33000000000004 2014-07-12T10:25:30Z 578.37 2014-07-12T10:25:31Z 577.88999999999999 2014-07-12T10:25:35Z 577.40999999999997 2014-07-12T10:25:36Z 576.45000000000005 2014-07-12T10:25:46Z 575.97000000000003 2014-07-12T10:25:48Z 575.97000000000003 2014-07-12T10:25:49Z 575.49000000000001 2014-07-12T10:25:50Z 575.49000000000001 2014-07-12T10:25:51Z 575.49000000000001 2014-07-12T10:25:52Z 575.97000000000003 2014-07-12T10:25:57Z 575.97000000000003 2014-07-12T10:25:58Z 575.49000000000001 2014-07-12T10:26:00Z 575.49000000000001 2014-07-12T10:26:01Z 575.49000000000001 2014-07-12T10:26:02Z 574.52999999999997 2014-07-12T10:26:10Z 574.03999999999996 2014-07-12T10:26:19Z 573.08000000000004 2014-07-12T10:26:28Z 573.08000000000004 2014-07-12T10:26:31Z 573.55999999999995 2014-07-12T10:26:32Z 573.55999999999995 2014-07-12T10:26:33Z 573.55999999999995 2014-07-12T10:26:42Z 574.03999999999996 2014-07-12T10:26:43Z 574.03999999999996 2014-07-12T10:26:44Z 573.55999999999995 2014-07-12T10:26:49Z 573.55999999999995 2014-07-12T10:26:50Z 574.03999999999996 2014-07-12T10:26:51Z 573.55999999999995 2014-07-12T10:26:52Z 573.08000000000004 2014-07-12T10:26:53Z 574.03999999999996 2014-07-12T10:27:01Z 573.08000000000004 2014-07-12T10:27:02Z 574.03999999999996 2014-07-12T10:27:08Z 574.03999999999996 2014-07-12T10:27:09Z 574.03999999999996 2014-07-12T10:27:10Z 574.03999999999996 2014-07-12T10:27:11Z 574.52999999999997 2014-07-12T10:27:12Z 574.52999999999997 2014-07-12T10:27:15Z 575.00999999999999 2014-07-12T10:27:16Z 575.00999999999999 2014-07-12T10:27:17Z 575.49000000000001 2014-07-12T10:27:22Z 575.97000000000003 2014-07-12T10:27:23Z 575.97000000000003 2014-07-12T10:27:24Z 575.97000000000003 2014-07-12T10:27:27Z 576.92999999999995 2014-07-12T10:27:38Z 576.92999999999995 2014-07-12T10:27:47Z 576.92999999999995 2014-07-12T10:27:48Z 577.40999999999997 2014-07-12T10:27:53Z 578.85000000000002 2014-07-12T10:28:02Z 579.33000000000004 2014-07-12T10:28:05Z 578.37 2014-07-12T10:28:06Z 579.80999999999995 2014-07-12T10:28:07Z 579.33000000000004 2014-07-12T10:28:08Z 580.28999999999996 2014-07-12T10:28:10Z 580.28999999999996 2014-07-12T10:28:11Z 580.28999999999996 2014-07-12T10:28:12Z 580.28999999999996 2014-07-12T10:28:13Z 579.80999999999995 2014-07-12T10:28:14Z 580.76999999999998 2014-07-12T10:28:17Z 581.25 2014-07-12T10:28:18Z 580.76999999999998 2014-07-12T10:28:19Z 581.25 2014-07-12T10:28:23Z 581.73000000000002 2014-07-12T10:28:24Z 581.73000000000002 2014-07-12T10:28:25Z 581.73000000000002 2014-07-12T10:28:28Z 582.22000000000003 2014-07-12T10:28:29Z 583.17999999999995 2014-07-12T10:28:33Z 583.65999999999997 2014-07-12T10:28:34Z 584.62 2014-07-12T10:28:44Z 584.62 2014-07-12T10:28:45Z 585.58000000000004 2014-07-12T10:28:49Z 585.58000000000004 2014-07-12T10:28:50Z 586.05999999999995 2014-07-12T10:28:51Z 586.05999999999995 2014-07-12T10:28:54Z 586.53999999999996 2014-07-12T10:28:55Z 587.5 2014-07-12T10:29:04Z 588.95000000000005 2014-07-12T10:29:14Z 588.95000000000005 2014-07-12T10:29:19Z 589.42999999999995 2014-07-12T10:29:20Z 590.38999999999999 2014-07-12T10:29:25Z 592.30999999999995 2014-07-12T10:29:37Z 595.66999999999996 2014-07-12T10:29:50Z 598.55999999999995 2014-07-12T10:30:05Z 600 2014-07-12T10:30:16Z 601.44000000000005 2014-07-12T10:30:26Z 601.44000000000005 2014-07-12T10:30:52Z 600.96000000000004 2014-07-12T10:31:14Z 601.91999999999996 2014-07-12T10:31:30Z 601.91999999999996 2014-07-12T10:31:31Z 601.91999999999996 2014-07-12T10:31:33Z 601.44000000000005 2014-07-12T10:31:40Z 602.88 2014-07-12T10:31:48Z 602.39999999999998 2014-07-12T10:31:52Z 602.88 2014-07-12T10:32:04Z 603.36000000000001 2014-07-12T10:32:15Z 603.36000000000001 2014-07-12T10:32:31Z 603.36000000000001 2014-07-12T10:32:44Z 603.36000000000001 2014-07-12T10:32:46Z 602.88 2014-07-12T10:32:49Z 603.85000000000002 2014-07-12T10:32:55Z 603.85000000000002 2014-07-12T10:33:02Z 603.85000000000002 2014-07-12T10:33:04Z 603.36000000000001 2014-07-12T10:33:11Z 603.85000000000002 2014-07-12T10:33:13Z 603.85000000000002 2014-07-12T10:33:25Z 604.80999999999995 2014-07-12T10:33:31Z 604.33000000000004 2014-07-12T10:33:38Z 605.28999999999996 2014-07-12T10:33:40Z 604.80999999999995 2014-07-12T10:33:44Z 605.28999999999996 2014-07-12T10:33:51Z 604.80999999999995 2014-07-12T10:34:01Z 605.28999999999996 2014-07-12T10:34:14Z 604.80999999999995 2014-07-12T10:34:25Z 604.80999999999995 2014-07-12T10:34:31Z 604.80999999999995 2014-07-12T10:34:35Z 605.28999999999996 2014-07-12T10:34:44Z 611.05999999999995 2014-07-12T10:34:47Z 606.25 2014-07-12T10:34:48Z 609.13 2014-07-12T10:34:59Z 608.64999999999998 2014-07-12T10:35:15Z 607.69000000000005 2014-07-12T10:35:30Z 606.73000000000002 2014-07-12T10:35:33Z 605.28999999999996 2014-07-12T10:35:41Z 604.80999999999995 2014-07-12T10:35:49Z 604.80999999999995 2014-07-12T10:36:11Z 604.80999999999995 2014-07-12T10:36:30Z 604.80999999999995 2014-07-12T10:36:40Z 605.28999999999996 2014-07-12T10:37:01Z 604.80999999999995 2014-07-12T10:37:03Z 605.28999999999996 2014-07-12T10:37:05Z 605.28999999999996 2014-07-12T10:37:06Z 604.80999999999995 2014-07-12T10:37:16Z 605.28999999999996 2014-07-12T10:37:17Z 604.80999999999995 2014-07-12T10:37:18Z 604.80999999999995 2014-07-12T10:37:20Z 604.80999999999995 2014-07-12T10:37:21Z 605.28999999999996 2014-07-12T10:37:34Z 605.28999999999996 2014-07-12T10:37:38Z 604.80999999999995 2014-07-12T10:37:49Z 604.80999999999995 2014-07-12T10:37:55Z 604.80999999999995 2014-07-12T10:38:06Z 603.85000000000002 2014-07-12T10:38:20Z 603.85000000000002 2014-07-12T10:38:35Z 603.85000000000002 2014-07-12T10:38:38Z 603.85000000000002 2014-07-12T10:38:39Z 603.85000000000002 2014-07-12T10:38:40Z 603.85000000000002 2014-07-12T10:38:41Z 603.36000000000001 2014-07-12T10:38:56Z 603.36000000000001 2014-07-12T10:39:06Z 603.85000000000002 2014-07-12T10:39:21Z 602.88 2014-07-12T10:39:22Z 603.36000000000001 2014-07-12T10:39:25Z 602.88 2014-07-12T10:39:26Z 602.88 2014-07-12T10:39:27Z 601.91999999999996 2014-07-12T10:39:28Z 602.88 2014-07-12T10:39:29Z 602.39999999999998 2014-07-12T10:39:30Z 602.88 2014-07-12T10:39:31Z 602.88 2014-07-12T10:39:32Z 601.91999999999996 2014-07-12T10:39:40Z 601.44000000000005 2014-07-12T10:39:44Z 601.91999999999996 2014-07-12T10:39:45Z 601.44000000000005 2014-07-12T10:39:46Z 601.91999999999996 2014-07-12T10:39:47Z 601.44000000000005 2014-07-12T10:39:51Z 601.91999999999996 2014-07-12T10:39:54Z 600.96000000000004 2014-07-12T10:40:00Z 601.44000000000005 2014-07-12T10:40:01Z 600.96000000000004 2014-07-12T10:40:10Z 600.96000000000004 2014-07-12T10:40:15Z 600.48000000000002 2014-07-12T10:40:17Z 600 2014-07-12T10:40:19Z 598.55999999999995 2014-07-12T10:40:28Z 595.19000000000005 2014-07-12T10:40:38Z 595.66999999999996 2014-07-12T10:40:39Z 595.19000000000005 2014-07-12T10:40:40Z 593.26999999999998 2014-07-12T10:40:49Z 592.78999999999996 2014-07-12T10:41:03Z 593.75 2014-07-12T10:41:20Z 593.26999999999998 2014-07-12T10:41:32Z 593.26999999999998 2014-07-12T10:41:43Z 593.75 2014-07-12T10:41:56Z 593.75 2014-07-12T10:42:09Z 593.75 2014-07-12T10:42:15Z 592.78999999999996 2014-07-12T10:42:18Z 593.26999999999998 2014-07-12T10:42:31Z 593.75 2014-07-12T10:42:36Z 592.30999999999995 2014-07-12T10:42:45Z 590.87 2014-07-12T10:42:49Z 589.90999999999997 2014-07-12T10:42:51Z 590.38999999999999 2014-07-12T10:42:52Z 589.42999999999995 2014-07-12T10:42:54Z 589.42999999999995 2014-07-12T10:42:55Z 589.42999999999995 2014-07-12T10:42:56Z 588.46000000000004 2014-07-12T10:42:57Z 587.01999999999998 2014-07-12T10:43:05Z 587.01999999999998 2014-07-12T10:43:06Z 586.53999999999996 2014-07-12T10:43:07Z 586.53999999999996 2014-07-12T10:43:08Z 586.53999999999996 2014-07-12T10:43:09Z 586.05999999999995 2014-07-12T10:43:10Z 586.05999999999995 2014-07-12T10:43:11Z 585.58000000000004 2014-07-12T10:43:12Z 585.10000000000002 2014-07-12T10:43:13Z 584.62 2014-07-12T10:43:15Z 584.62 2014-07-12T10:43:16Z 585.10000000000002 2014-07-12T10:43:17Z 583.65999999999997 2014-07-12T10:43:23Z 584.13999999999999 2014-07-12T10:43:24Z 584.13999999999999 2014-07-12T10:43:25Z 583.65999999999997 2014-07-12T10:43:26Z 584.62 2014-07-12T10:43:27Z 583.65999999999997 2014-07-12T10:43:28Z 582.70000000000005 2014-07-12T10:43:33Z 582.70000000000005 2014-07-12T10:43:36Z 582.70000000000005 2014-07-12T10:43:37Z 582.22000000000003 2014-07-12T10:43:38Z 581.73000000000002 2014-07-12T10:43:39Z 581.73000000000002 2014-07-12T10:43:40Z 581.73000000000002 2014-07-12T10:43:41Z 582.22000000000003 2014-07-12T10:43:42Z 582.22000000000003 2014-07-12T10:43:43Z 580.76999999999998 2014-07-12T10:43:44Z 580.76999999999998 2014-07-12T10:43:45Z 580.76999999999998 2014-07-12T10:43:46Z 580.28999999999996 2014-07-12T10:43:47Z 580.28999999999996 2014-07-12T10:43:48Z 579.80999999999995 2014-07-12T10:43:51Z 579.80999999999995 2014-07-12T10:43:52Z 578.85000000000002 2014-07-12T10:44:02Z 575.97000000000003 2014-07-12T10:44:09Z 579.80999999999995 2014-07-12T10:44:10Z 575.97000000000003 2014-07-12T10:44:14Z 579.80999999999995 2014-07-12T10:44:20Z 576.45000000000005 2014-07-12T10:44:23Z 576.45000000000005 2014-07-12T10:44:24Z 574.52999999999997 2014-07-12T10:44:31Z 575.49000000000001 2014-07-12T10:44:33Z 576.92999999999995 2014-07-12T10:44:34Z 576.45000000000005 2014-07-12T10:44:35Z 575.97000000000003 2014-07-12T10:44:36Z 575.97000000000003 2014-07-12T10:44:37Z 575.00999999999999 2014-07-12T10:44:45Z 575.00999999999999 2014-07-12T10:44:46Z 575.00999999999999 2014-07-12T10:44:47Z 574.52999999999997 2014-07-12T10:45:00Z 573.55999999999995 2014-07-12T10:45:12Z 574.03999999999996 2014-07-12T10:45:24Z 573.08000000000004 2014-07-12T10:45:37Z 574.03999999999996 2014-07-12T10:45:51Z 575.00999999999999 2014-07-12T10:46:06Z 575.49000000000001 2014-07-12T10:46:13Z 577.40999999999997 2014-07-12T10:46:28Z 577.88999999999999 2014-07-12T10:46:42Z 578.85000000000002 2014-07-12T10:46:58Z 579.80999999999995 2014-07-12T10:47:12Z 580.76999999999998 2014-07-12T10:47:14Z 580.28999999999996 2014-07-12T10:47:16Z 580.76999999999998 2014-07-12T10:47:18Z 580.28999999999996 2014-07-12T10:47:21Z 581.25 2014-07-12T10:47:22Z 580.28999999999996 2014-07-12T10:47:23Z 579.80999999999995 2014-07-12T10:47:33Z 580.28999999999996 2014-07-12T10:47:52Z 580.28999999999996 2014-07-12T10:47:56Z 579.80999999999995 2014-07-12T10:48:09Z 580.76999999999998 2014-07-12T10:48:10Z 580.28999999999996 2014-07-12T10:48:11Z 579.80999999999995 2014-07-12T10:48:12Z 579.80999999999995 2014-07-12T10:48:13Z 579.80999999999995 2014-07-12T10:48:14Z 580.28999999999996 2014-07-12T10:48:15Z 579.80999999999995 2014-07-12T10:48:18Z 579.80999999999995 2014-07-12T10:48:19Z 579.33000000000004 2014-07-12T10:48:20Z 579.80999999999995 2014-07-12T10:48:21Z 579.80999999999995 2014-07-12T10:48:22Z 579.80999999999995 2014-07-12T10:48:25Z 579.33000000000004 2014-07-12T10:48:26Z 575.97000000000003 2014-07-12T10:48:29Z 581.25 2014-07-12T10:48:30Z 578.85000000000002 2014-07-12T10:48:34Z 578.85000000000002 2014-07-12T10:48:35Z 579.33000000000004 2014-07-12T10:48:36Z 578.85000000000002 2014-07-12T10:48:37Z 578.85000000000002 2014-07-12T10:48:38Z 578.37 2014-07-12T10:48:39Z 579.33000000000004 2014-07-12T10:48:40Z 578.85000000000002 2014-07-12T10:48:41Z 579.33000000000004 2014-07-12T10:48:51Z 577.88999999999999 2014-07-12T10:49:04Z 578.37 2014-07-12T10:49:06Z 577.40999999999997 2014-07-12T10:49:17Z 581.25 2014-07-12T10:49:30Z 576.92999999999995 2014-07-12T10:49:31Z 575.97000000000003 2014-07-12T10:49:44Z 575.49000000000001 2014-07-12T10:49:49Z 575.49000000000001 2014-07-12T10:49:50Z 575.49000000000001 2014-07-12T10:49:51Z 575.49000000000001 2014-07-12T10:49:52Z 575.49000000000001 2014-07-12T10:49:53Z 575.49000000000001 2014-07-12T10:49:54Z 575.49000000000001 2014-07-12T10:49:55Z 575.97000000000003 2014-07-12T10:50:02Z 575.49000000000001 2014-07-12T10:50:03Z 575.00999999999999 2014-07-12T10:50:04Z 578.85000000000002 2014-07-12T10:50:16Z 578.85000000000002 2014-07-12T10:50:17Z 575.49000000000001 2014-07-12T10:50:18Z 576.45000000000005 2014-07-12T10:50:19Z 575.00999999999999 2014-07-12T10:50:32Z 574.03999999999996 2014-07-12T10:50:35Z 573.08000000000004 2014-07-12T10:50:40Z 573.08000000000004 2014-07-12T10:50:51Z 570.67999999999995 2014-07-12T10:51:01Z 570.67999999999995 2014-07-12T10:51:02Z 571.15999999999997 2014-07-12T10:51:03Z 570.67999999999995 2014-07-12T10:51:04Z 570.67999999999995 2014-07-12T10:51:05Z 570.67999999999995 2014-07-12T10:51:06Z 570.20000000000005 2014-07-12T10:51:10Z 570.20000000000005 2014-07-12T10:51:14Z 569.72000000000003 2014-07-12T10:51:15Z 569.72000000000003 2014-07-12T10:51:16Z 569.72000000000003 2014-07-12T10:51:17Z 569.24000000000001 2014-07-12T10:51:18Z 568.75999999999999 2014-07-12T10:51:28Z 568.27999999999997 2014-07-12T10:51:37Z 567.79999999999995 2014-07-12T10:51:54Z 567.79999999999995 2014-07-12T10:52:03Z 567.32000000000005 2014-07-12T10:52:13Z 567.32000000000005 2014-07-12T10:52:23Z 566.83000000000004 2014-07-12T10:52:34Z 565.38999999999999 2014-07-12T10:52:37Z 568.75999999999999 2014-07-12T10:52:38Z 566.35000000000002 2014-07-12T10:52:39Z 566.83000000000004 2014-07-12T10:52:50Z 566.35000000000002 2014-07-12T10:53:04Z 566.35000000000002 2014-07-12T10:53:06Z 565.87 2014-07-12T10:53:07Z 566.35000000000002 2014-07-12T10:53:08Z 566.35000000000002 2014-07-12T10:53:12Z 566.35000000000002 2014-07-12T10:53:13Z 566.83000000000004 2014-07-12T10:53:14Z 566.83000000000004 2014-07-12T10:53:18Z 567.32000000000005 2014-07-12T10:53:20Z 572.60000000000002 2014-07-12T10:53:26Z 566.83000000000004 2014-07-12T10:53:27Z 565.87 2014-07-12T10:53:39Z 565.38999999999999 2014-07-12T10:53:40Z 566.83000000000004 2014-07-12T10:53:48Z 567.79999999999995 2014-07-12T10:53:49Z 567.32000000000005 2014-07-12T10:53:50Z 567.79999999999995 2014-07-12T10:53:51Z 567.79999999999995 2014-07-12T10:53:54Z 569.24000000000001 2014-07-12T10:54:07Z 569.72000000000003 2014-07-12T10:54:10Z 570.20000000000005 2014-07-12T10:54:11Z 569.72000000000003 2014-07-12T10:54:14Z 570.67999999999995 2014-07-12T10:54:15Z 570.67999999999995 2014-07-12T10:54:17Z 571.15999999999997 2014-07-12T10:54:21Z 572.12 2014-07-12T10:54:26Z 572.12 2014-07-12T10:54:27Z 573.55999999999995 2014-07-12T10:54:37Z 573.55999999999995 2014-07-12T10:54:38Z 574.52999999999997 2014-07-12T10:54:52Z 575.97000000000003 2014-07-12T10:55:00Z 576.45000000000005 2014-07-12T10:55:01Z 577.88999999999999 2014-07-12T10:55:11Z 578.37 2014-07-12T10:55:12Z 578.37 2014-07-12T10:55:13Z 578.37 2014-07-12T10:55:14Z 580.28999999999996 2014-07-12T10:55:25Z 580.76999999999998 2014-07-12T10:55:33Z 580.76999999999998 2014-07-12T10:55:34Z 581.25 2014-07-12T10:55:35Z 581.25 2014-07-12T10:55:36Z 582.22000000000003 2014-07-12T10:55:45Z 582.22000000000003 2014-07-12T10:55:46Z 582.22000000000003 2014-07-12T10:55:47Z 582.70000000000005 2014-07-12T10:55:50Z 583.65999999999997 2014-07-12T10:55:56Z 583.17999999999995 2014-07-12T10:55:57Z 583.65999999999997 2014-07-12T10:55:58Z 583.65999999999997 2014-07-12T10:55:59Z 585.10000000000002 2014-07-12T10:56:07Z 586.05999999999995 2014-07-12T10:56:17Z 588.46000000000004 2014-07-12T10:56:28Z 589.42999999999995 2014-07-12T10:56:36Z 590.38999999999999 2014-07-12T10:56:40Z 589.90999999999997 2014-07-12T10:56:41Z 590.87 2014-07-12T10:56:44Z 592.78999999999996 2014-07-12T10:56:59Z 593.75 2014-07-12T10:57:09Z 593.75 2014-07-12T10:57:10Z 595.66999999999996 2014-07-12T10:57:21Z 596.14999999999998 2014-07-12T10:57:22Z 606.73000000000002 2014-07-12T10:57:30Z 592.78999999999996 2014-07-12T10:57:31Z 603.85000000000002 2014-07-12T10:57:32Z 596.14999999999998 2014-07-12T10:57:33Z 600.96000000000004 2014-07-12T10:57:34Z 597.12 2014-07-12T10:57:35Z 601.44000000000005 2014-07-12T10:57:47Z 600.48000000000002 2014-07-12T10:57:48Z 600 2014-07-12T10:57:50Z 600 2014-07-12T10:57:51Z 600.48000000000002 2014-07-12T10:58:01Z 600 2014-07-12T10:58:05Z 601.91999999999996 2014-07-12T10:58:06Z 600.48000000000002 2014-07-12T10:58:07Z 603.85000000000002 2014-07-12T10:58:18Z 604.80999999999995 2014-07-12T10:58:31Z 607.69000000000005 2014-07-12T10:58:46Z 607.21000000000004 2014-07-12T10:58:48Z 607.21000000000004 2014-07-12T10:58:49Z 607.69000000000005 2014-07-12T10:58:50Z 607.69000000000005 2014-07-12T10:58:53Z 607.69000000000005 2014-07-12T10:58:54Z 608.16999999999996 2014-07-12T10:58:55Z 608.64999999999998 2014-07-12T10:58:59Z 608.64999999999998 2014-07-12T10:59:00Z 609.13 2014-07-12T10:59:10Z 609.13 2014-07-12T10:59:15Z 610.09000000000003 2014-07-12T10:59:16Z 610.09000000000003 2014-07-12T10:59:17Z 610.57000000000005 2014-07-12T10:59:21Z 610.09000000000003 2014-07-12T10:59:22Z 610.57000000000005 2014-07-12T10:59:23Z 612.01999999999998 2014-07-12T10:59:30Z 612.01999999999998 2014-07-12T10:59:39Z 612.01999999999998 2014-07-12T10:59:40Z 612.98000000000002 2014-07-12T10:59:41Z 611.53999999999996 2014-07-12T10:59:45Z 612.01999999999998 2014-07-12T10:59:46Z 613.94000000000005 2014-07-12T10:59:51Z 612.5 2014-07-12T10:59:54Z 613.46000000000004 2014-07-12T10:59:56Z 613.46000000000004 2014-07-12T10:59:57Z 613.46000000000004 2014-07-12T10:59:58Z 614.41999999999996 2014-07-12T11:00:08Z 613.94000000000005 2014-07-12T11:00:09Z 614.41999999999996 2014-07-12T11:00:10Z 614.89999999999998 2014-07-12T11:00:11Z 614.89999999999998 2014-07-12T11:00:19Z 610.57000000000005 2014-07-12T11:00:25Z 614.41999999999996 2014-07-12T11:00:26Z 613.94000000000005 2014-07-12T11:00:29Z 613.94000000000005 2014-07-12T11:00:30Z 614.89999999999998 2014-07-12T11:00:31Z 614.41999999999996 2014-07-12T11:00:43Z 613.94000000000005 2014-07-12T11:00:45Z 615.38 2014-07-12T11:00:46Z 614.89999999999998 2014-07-12T11:00:47Z 615.38 2014-07-12T11:00:48Z 615.86000000000001 2014-07-12T11:00:57Z 615.38 2014-07-12T11:01:07Z 615.86000000000001 2014-07-12T11:01:15Z 615.38 2014-07-12T11:01:16Z 616.34000000000003 2014-07-12T11:01:22Z 616.34000000000003 2014-07-12T11:01:23Z 615.86000000000001 2014-07-12T11:01:24Z 616.82000000000005 2014-07-12T11:01:30Z 617.29999999999995 2014-07-12T11:01:31Z 616.34000000000003 2014-07-12T11:01:32Z 616.82000000000005 2014-07-12T11:01:33Z 617.77999999999997 2014-07-12T11:01:45Z 616.82000000000005 2014-07-12T11:01:50Z 617.77999999999997 2014-07-12T11:01:51Z 617.29999999999995 2014-07-12T11:01:57Z 617.29999999999995 2014-07-12T11:01:58Z 617.29999999999995 2014-07-12T11:01:59Z 617.77999999999997 2014-07-12T11:02:00Z 617.29999999999995 2014-07-12T11:02:04Z 617.77999999999997 2014-07-12T11:02:05Z 618.75 2014-07-12T11:02:11Z 618.25999999999999 2014-07-12T11:02:12Z 618.75 2014-07-12T11:02:17Z 618.75 2014-07-12T11:02:18Z 618.75 2014-07-12T11:02:23Z 619.23000000000002 2014-07-12T11:02:24Z 619.23000000000002 2014-07-12T11:02:25Z 619.71000000000004 2014-07-12T11:02:35Z 620.19000000000005 2014-07-12T11:02:46Z 620.19000000000005 2014-07-12T11:03:09Z 619.71000000000004 2014-07-12T11:03:16Z 620.19000000000005 2014-07-12T11:03:18Z 620.19000000000005 2014-07-12T11:03:19Z 620.66999999999996 2014-07-12T11:03:28Z 620.19000000000005 2014-07-12T11:03:29Z 621.14999999999998 2014-07-12T11:03:34Z 620.66999999999996 2014-07-12T11:03:35Z 622.11000000000001 2014-07-12T11:03:41Z 622.59000000000003 2014-07-12T11:03:53Z 623.07000000000005 2014-07-12T11:04:18Z 624.02999999999997 2014-07-12T11:04:35Z 623.07000000000005 2014-07-12T11:04:36Z 624.02999999999997 2014-07-12T11:04:41Z 625.47000000000003 2014-07-12T11:04:53Z 627.88 2014-07-12T11:05:09Z 626.44000000000005 2014-07-12T11:05:11Z 632.67999999999995 2014-07-12T11:05:12Z 628.84000000000003 2014-07-12T11:05:13Z 628.84000000000003 2014-07-12T11:05:18Z 629.32000000000005 2014-07-12T11:05:23Z 635.57000000000005 2014-07-12T11:05:31Z 632.20000000000005 2014-07-12T11:05:32Z 632.67999999999995 2014-07-12T11:05:47Z 636.04999999999995 2014-07-12T11:06:03Z 637.49000000000001 2014-07-12T11:06:20Z 638.45000000000005 2014-07-12T11:06:22Z 640.38 2014-07-12T11:06:35Z 643.74000000000001 2014-07-12T11:06:49Z 644.70000000000005 2014-07-12T11:06:56Z 647.10000000000002 2014-07-12T11:07:10Z 649.02999999999997 2014-07-12T11:07:24Z 650.47000000000003 2014-07-12T11:07:37Z 650.95000000000005 2014-07-12T11:07:54Z 652.87 2014-07-12T11:08:06Z 655.27999999999997 2014-07-12T11:08:17Z 657.67999999999995 2014-07-12T11:08:30Z 660.08000000000004 2014-07-12T11:08:45Z 660.55999999999995 2014-07-12T11:08:48Z 662.00999999999999 2014-07-12T11:08:57Z 664.88999999999999 2014-07-12T11:09:10Z 667.28999999999996 2014-07-12T11:09:23Z 667.76999999999998 2014-07-12T11:09:27Z 669.70000000000005 2014-07-12T11:09:38Z 671.62 2014-07-12T11:09:49Z 673.05999999999995 2014-07-12T11:10:02Z 675.94000000000005 2014-07-12T11:10:12Z 678.83000000000004 2014-07-12T11:10:25Z 680.75 2014-07-12T11:10:38Z 683.63 2014-07-12T11:10:50Z 686.03999999999996 2014-07-12T11:11:02Z 687.96000000000004 2014-07-12T11:11:13Z 690.36000000000001 2014-07-12T11:11:24Z 691.80999999999995 2014-07-12T11:11:36Z 693.73000000000002 2014-07-12T11:11:47Z 697.09000000000003 2014-07-12T11:11:57Z 699.01999999999998 2014-07-12T11:12:06Z 700.46000000000004 2014-07-12T11:12:17Z 702.38 2014-07-12T11:12:29Z 704.77999999999997 2014-07-12T11:12:38Z 706.23000000000002 2014-07-12T11:12:48Z 707.19000000000005 2014-07-12T11:12:59Z 709.59000000000003 2014-07-12T11:13:11Z 711.99000000000001 2014-07-12T11:13:23Z 714.39999999999998 2014-07-12T11:13:32Z 716.32000000000005 2014-07-12T11:13:42Z 716.79999999999995 2014-07-12T11:13:46Z 718.24000000000001 2014-07-12T11:13:56Z 719.20000000000005 2014-07-12T11:14:06Z 721.13 2014-07-12T11:14:16Z 723.04999999999995 2014-07-12T11:14:26Z 724.00999999999999 2014-07-12T11:14:36Z 726.40999999999997 2014-07-12T11:14:46Z 727.86000000000001 2014-07-12T11:14:52Z 727.86000000000001 2014-07-12T11:14:54Z 727.37 2014-07-12T11:14:57Z 728.34000000000003 2014-07-12T11:15:04Z 730.74000000000001 2014-07-12T11:15:10Z 728.82000000000005 2014-07-12T11:15:12Z 734.10000000000002 2014-07-12T11:15:28Z 731.22000000000003 2014-07-12T11:15:29Z 729.77999999999997 2014-07-12T11:15:31Z 729.77999999999997 2014-07-12T11:15:42Z 729.77999999999997 2014-07-12T11:15:56Z 730.25999999999999 2014-07-12T11:16:21Z 730.25999999999999 2014-07-12T11:16:51Z 730.25999999999999 2014-07-12T11:16:57Z 731.70000000000005 2014-07-12T11:17:04Z 731.70000000000005 2014-07-12T11:17:14Z 731.70000000000005 2014-07-12T11:17:21Z 732.17999999999995 2014-07-12T11:17:24Z 731.22000000000003 2014-07-12T11:17:28Z 731.70000000000005 2014-07-12T11:17:34Z 733.13999999999999 2014-07-12T11:17:48Z 733.62 2014-07-12T11:17:56Z 733.13999999999999 2014-07-12T11:18:00Z 733.13999999999999 2014-07-12T11:18:11Z 733.13999999999999 2014-07-12T11:18:29Z 739.38999999999999 2014-07-12T11:18:38Z 732.65999999999997 2014-07-12T11:18:39Z 741.78999999999996 2014-07-12T11:18:42Z 726.40999999999997 2014-07-12T11:18:43Z 734.10000000000002 2014-07-12T11:18:44Z 739.87 2014-07-12T11:18:45Z 729.29999999999995 2014-07-12T11:18:46Z 737.47000000000003 2014-07-12T11:18:47Z 733.13999999999999 2014-07-12T11:18:48Z 734.58000000000004 2014-07-12T11:19:04Z 734.58000000000004 2014-07-12T11:19:35Z 734.58000000000004 2014-07-12T11:19:55Z 737.95000000000005 2014-07-12T11:20:09Z 734.58000000000004 2014-07-12T11:20:13Z 738.42999999999995 2014-07-12T11:20:16Z 737.47000000000003 2014-07-12T11:20:17Z 739.87 2014-07-12T11:20:28Z 741.78999999999996 2014-07-12T11:20:38Z 743.24000000000001 2014-07-12T11:20:41Z 745.63999999999999 2014-07-12T11:20:51Z 745.63999999999999 2014-07-12T11:20:52Z 747.55999999999995 2014-07-12T11:21:03Z 749 2014-07-12T11:21:15Z 752.37 2014-07-12T11:21:25Z 751.40999999999997 2014-07-12T11:21:40Z 751.40999999999997 2014-07-12T11:21:59Z 750.45000000000005 2014-07-12T11:22:16Z 750.45000000000005 2014-07-12T11:22:38Z 751.40999999999997 2014-07-12T11:22:59Z 750.45000000000005 2014-07-12T11:23:18Z 750.45000000000005 2014-07-12T11:23:34Z 747.55999999999995 2014-07-12T11:23:47Z 744.67999999999995 2014-07-12T11:23:57Z 741.30999999999995 2014-07-12T11:24:08Z 737.95000000000005 2014-07-12T11:24:20Z 734.58000000000004 2014-07-12T11:24:32Z 733.62 2014-07-12T11:24:34Z 733.13999999999999 2014-07-12T11:24:38Z 733.62 2014-07-12T11:24:41Z 732.65999999999997 2014-07-12T11:24:43Z 732.17999999999995 2014-07-12T11:24:56Z 731.70000000000005 2014-07-12T11:25:13Z 731.70000000000005 2014-07-12T11:25:20Z 730.74000000000001 2014-07-12T11:25:32Z 730.74000000000001 2014-07-12T11:25:42Z 730.25999999999999 2014-07-12T11:25:46Z 730.25999999999999 2014-07-12T11:25:59Z 729.29999999999995 2014-07-12T11:26:13Z 731.22000000000003 2014-07-12T11:26:22Z 732.17999999999995 2014-07-12T11:26:24Z 729.29999999999995 2014-07-12T11:26:29Z 727.86000000000001 2014-07-12T11:26:37Z 726.88999999999999 2014-07-12T11:26:43Z 726.88999999999999 2014-07-12T11:26:48Z 725.92999999999995 2014-07-12T11:26:54Z 723.52999999999997 2014-07-12T11:27:04Z 722.09000000000003 2014-07-12T11:27:15Z 721.61000000000001 2014-07-12T11:27:16Z 719.67999999999995 2014-07-12T11:27:28Z 718.72000000000003 2014-07-12T11:27:35Z 716.32000000000005 2014-07-12T11:27:43Z 713.91999999999996 2014-07-12T11:27:51Z 715.36000000000001 2014-07-12T11:27:54Z 718.72000000000003 2014-07-12T11:27:57Z 715.36000000000001 2014-07-12T11:27:58Z 714.88 2014-07-12T11:28:11Z 713.91999999999996 2014-07-12T11:28:13Z 711.02999999999997 2014-07-12T11:28:25Z 710.54999999999995 2014-07-12T11:28:28Z 708.14999999999998 2014-07-12T11:28:41Z 706.23000000000002 2014-07-12T11:28:54Z 702.86000000000001 2014-07-12T11:29:03Z 700.94000000000005 2014-07-12T11:29:18Z 697.57000000000005 2014-07-12T11:29:31Z 694.21000000000004 2014-07-12T11:29:45Z 691.80999999999995 2014-07-12T11:29:57Z 691.80999999999995 2014-07-12T11:29:58Z 688.91999999999996 2014-07-12T11:30:10Z 685.55999999999995 2014-07-12T11:30:22Z 683.63 2014-07-12T11:30:35Z 681.71000000000004 2014-07-12T11:30:47Z 678.83000000000004 2014-07-12T11:31:01Z 676.90999999999997 2014-07-12T11:31:09Z 674.01999999999998 2014-07-12T11:31:22Z 670.17999999999995 2014-07-12T11:31:36Z 669.22000000000003 2014-07-12T11:31:43Z 666.33000000000004 2014-07-12T11:31:55Z 665.85000000000002 2014-07-12T11:32:00Z 663.45000000000005 2014-07-12T11:32:13Z 662.00999999999999 2014-07-12T11:32:20Z 661.51999999999998 2014-07-12T11:32:23Z 660.08000000000004 2014-07-12T11:32:34Z 658.15999999999997 2014-07-12T11:32:46Z 657.20000000000005 2014-07-12T11:32:48Z 653.83000000000004 2014-07-12T11:33:00Z 653.35000000000002 2014-07-12T11:33:06Z 650.47000000000003 2014-07-12T11:33:20Z 649.02999999999997 2014-07-12T11:33:32Z 647.59000000000003 2014-07-12T11:33:45Z 644.70000000000005 2014-07-12T11:33:58Z 641.34000000000003 2014-07-12T11:34:11Z 638.92999999999995 2014-07-12T11:34:27Z 637.00999999999999 2014-07-12T11:34:40Z 635.09000000000003 2014-07-12T11:34:55Z 634.13 2014-07-12T11:34:58Z 634.13 2014-07-12T11:35:01Z 633.16999999999996 2014-07-12T11:35:03Z 632.20000000000005 2014-07-12T11:35:07Z 632.20000000000005 2014-07-12T11:35:09Z 632.20000000000005 2014-07-12T11:35:10Z 630.75999999999999 2014-07-12T11:35:20Z 630.27999999999997 2014-07-12T11:35:21Z 630.27999999999997 2014-07-12T11:35:22Z 630.27999999999997 2014-07-12T11:35:23Z 630.27999999999997 2014-07-12T11:35:24Z 629.79999999999995 2014-07-12T11:35:34Z 629.32000000000005 2014-07-12T11:35:35Z 628.36000000000001 2014-07-12T11:35:43Z 626.44000000000005 2014-07-12T11:35:50Z 625.96000000000004 2014-07-12T11:35:51Z 625.96000000000004 2014-07-12T11:35:52Z 626.44000000000005 2014-07-12T11:35:53Z 625.96000000000004 2014-07-12T11:35:54Z 625.96000000000004 2014-07-12T11:36:03Z 625.47000000000003 2014-07-12T11:36:04Z 625.47000000000003 2014-07-12T11:36:05Z 624.99000000000001 2014-07-12T11:36:06Z 624.50999999999999 2014-07-12T11:36:16Z 624.02999999999997 2014-07-12T11:36:17Z 624.02999999999997 2014-07-12T11:36:18Z 624.02999999999997 2014-07-12T11:36:19Z 623.07000000000005 2014-07-12T11:36:27Z 623.07000000000005 2014-07-12T11:36:30Z 623.07000000000005 2014-07-12T11:36:31Z 623.07000000000005 2014-07-12T11:36:32Z 623.07000000000005 2014-07-12T11:36:33Z 623.07000000000005 2014-07-12T11:36:34Z 623.54999999999995 2014-07-12T11:36:35Z 623.07000000000005 2014-07-12T11:36:36Z 623.54999999999995 2014-07-12T11:36:37Z 621.63 2014-07-12T11:36:41Z 622.11000000000001 2014-07-12T11:36:42Z 622.11000000000001 2014-07-12T11:36:43Z 622.11000000000001 2014-07-12T11:36:44Z 622.59000000000003 2014-07-12T11:36:45Z 621.63 2014-07-12T11:36:46Z 622.59000000000003 2014-07-12T11:36:50Z 622.11000000000001 2014-07-12T11:36:51Z 621.63 2014-07-12T11:36:52Z 621.63 2014-07-12T11:36:53Z 622.11000000000001 2014-07-12T11:36:54Z 622.11000000000001 2014-07-12T11:37:00Z 622.11000000000001 2014-07-12T11:37:01Z 621.63 2014-07-12T11:37:02Z 621.14999999999998 2014-07-12T11:37:03Z 622.11000000000001 2014-07-12T11:37:04Z 621.14999999999998 2014-07-12T11:37:09Z 621.14999999999998 2014-07-12T11:37:10Z 621.14999999999998 2014-07-12T11:37:11Z 621.14999999999998 2014-07-12T11:37:12Z 620.66999999999996 2014-07-12T11:37:13Z 621.14999999999998 2014-07-12T11:37:20Z 620.66999999999996 2014-07-12T11:37:21Z 620.66999999999996 2014-07-12T11:37:31Z 619.71000000000004 2014-07-12T11:37:52Z 619.71000000000004 2014-07-12T11:38:17Z 619.71000000000004 2014-07-12T11:38:41Z 619.23000000000002 2014-07-12T11:39:04Z 620.19000000000005 2014-07-12T11:39:17Z 620.19000000000005 2014-07-12T11:39:41Z 620.66999999999996 2014-07-12T11:39:48Z 619.71000000000004 2014-07-12T11:39:57Z 618.25999999999999 2014-07-12T11:40:07Z 617.77999999999997 2014-07-12T11:40:17Z 617.77999999999997 2014-07-12T11:40:26Z 617.29999999999995 2014-07-12T11:40:39Z 617.29999999999995 2014-07-12T11:40:50Z 616.34000000000003 2014-07-12T11:41:02Z 616.34000000000003 2014-07-12T11:41:09Z 615.86000000000001 2014-07-12T11:41:10Z 616.34000000000003 2014-07-12T11:41:11Z 616.34000000000003 2014-07-12T11:41:12Z 615.86000000000001 2014-07-12T11:41:13Z 616.82000000000005 2014-07-12T11:41:16Z 616.34000000000003 2014-07-12T11:41:17Z 616.34000000000003 2014-07-12T11:41:18Z 616.34000000000003 2014-07-12T11:41:19Z 617.29999999999995 2014-07-12T11:41:20Z 617.29999999999995 2014-07-12T11:41:25Z 617.29999999999995 2014-07-12T11:41:26Z 617.29999999999995 2014-07-12T11:41:27Z 617.77999999999997 2014-07-12T11:41:28Z 617.77999999999997 2014-07-12T11:41:29Z 618.25999999999999 2014-07-12T11:41:30Z 618.25999999999999 2014-07-12T11:41:40Z 619.23000000000002 2014-07-12T11:41:44Z 618.25999999999999 2014-07-12T11:41:45Z 618.75 2014-07-12T11:41:46Z 618.25999999999999 2014-07-12T11:41:47Z 618.75 2014-07-12T11:41:48Z 619.23000000000002 2014-07-12T11:41:58Z 620.19000000000005 2014-07-12T11:42:01Z 620.66999999999996 2014-07-12T11:42:12Z 620.19000000000005 2014-07-12T11:42:17Z 620.66999999999996 2014-07-12T11:42:22Z 620.66999999999996 2014-07-12T11:42:23Z 620.66999999999996 2014-07-12T11:42:24Z 621.14999999999998 2014-07-12T11:42:33Z 621.14999999999998 2014-07-12T11:42:44Z 621.14999999999998 2014-07-12T11:42:47Z 620.66999999999996 2014-07-12T11:42:48Z 621.14999999999998 2014-07-12T11:42:49Z 621.14999999999998 2014-07-12T11:42:57Z 621.14999999999998 2014-07-12T11:43:03Z 621.14999999999998 2014-07-12T11:43:05Z 621.14999999999998 2014-07-12T11:43:06Z 621.14999999999998 2014-07-12T11:43:07Z 620.66999999999996 2014-07-12T11:43:08Z 621.14999999999998 2014-07-12T11:43:09Z 620.66999999999996 2014-07-12T11:43:16Z 621.14999999999998 2014-07-12T11:43:17Z 621.63 2014-07-12T11:43:18Z 621.14999999999998 2014-07-12T11:43:19Z 620.66999999999996 2014-07-12T11:43:20Z 620.66999999999996 2014-07-12T11:43:23Z 621.14999999999998 2014-07-12T11:43:32Z 621.63 2014-07-12T11:43:37Z 621.14999999999998 2014-07-12T11:43:48Z 621.14999999999998 2014-07-12T11:43:53Z 621.63 2014-07-12T11:43:56Z 621.14999999999998 2014-07-12T11:43:58Z 621.14999999999998 2014-07-12T11:44:02Z 620.66999999999996 2014-07-12T11:44:05Z 621.14999999999998 2014-07-12T11:44:08Z 620.66999999999996 2014-07-12T11:44:13Z 620.19000000000005 2014-07-12T11:44:16Z 620.66999999999996 2014-07-12T11:44:19Z 620.66999999999996 2014-07-12T11:44:27Z 620.19000000000005 2014-07-12T11:44:32Z 620.19000000000005 2014-07-12T11:44:40Z 620.66999999999996 2014-07-12T11:44:49Z 620.66999999999996 2014-07-12T11:44:53Z 620.66999999999996 2014-07-12T11:45:04Z 620.66999999999996 2014-07-12T11:45:07Z 620.66999999999996 2014-07-12T11:45:18Z 621.63 2014-07-12T11:45:30Z 622.11000000000001 2014-07-12T11:45:42Z 622.59000000000003 2014-07-12T11:45:51Z 623.54999999999995 2014-07-12T11:45:58Z 623.07000000000005 2014-07-12T11:46:03Z 623.54999999999995 2014-07-12T11:46:10Z 623.54999999999995 2014-07-12T11:46:13Z 624.02999999999997 2014-07-12T11:46:24Z 623.54999999999995 2014-07-12T11:46:46Z 626.91999999999996 2014-07-12T11:47:06Z 625.96000000000004 2014-07-12T11:47:07Z 624.02999999999997 2014-07-12T11:47:09Z 623.07000000000005 2014-07-12T11:47:17Z 621.63 2014-07-12T11:47:27Z 620.19000000000005 2014-07-12T11:47:36Z 618.75 2014-07-12T11:47:40Z 617.29999999999995 2014-07-12T11:47:46Z 615.86000000000001 2014-07-12T11:47:57Z 614.41999999999996 2014-07-12T11:48:11Z 612.98000000000002 2014-07-12T11:48:25Z 612.5 2014-07-12T11:48:39Z 611.53999999999996 2014-07-12T11:48:54Z 612.01999999999998 2014-07-12T11:48:57Z 612.01999999999998 2014-07-12T11:49:00Z 609.13 2014-07-12T11:49:16Z 608.64999999999998 2014-07-12T11:49:29Z 607.69000000000005 2014-07-12T11:49:43Z 607.21000000000004 2014-07-12T11:49:55Z 607.21000000000004 2014-07-12T11:50:03Z 605.76999999999998 2014-07-12T11:50:11Z 605.28999999999996 2014-07-12T11:50:20Z 604.33000000000004 2014-07-12T11:50:32Z 604.80999999999995 2014-07-12T11:50:44Z 604.80999999999995 2014-07-12T11:50:46Z 603.85000000000002 2014-07-12T11:50:53Z 601.44000000000005 2014-07-12T11:51:05Z 600.48000000000002 2014-07-12T11:51:16Z 600.48000000000002 2014-07-12T11:51:17Z 598.55999999999995 2014-07-12T11:51:27Z 597.60000000000002 2014-07-12T11:51:39Z 597.60000000000002 2014-07-12T11:51:40Z 596.14999999999998 2014-07-12T11:51:50Z 596.14999999999998 2014-07-12T11:51:53Z 595.66999999999996 2014-07-12T11:51:54Z 595.19000000000005 2014-07-12T11:51:55Z 593.75 2014-07-12T11:52:04Z 593.75 2014-07-12T11:52:05Z 592.78999999999996 2014-07-12T11:52:12Z 591.83000000000004 2014-07-12T11:52:20Z 590.87 2014-07-12T11:52:24Z 591.35000000000002 2014-07-12T11:52:25Z 590.38999999999999 2014-07-12T11:52:32Z 589.90999999999997 2014-07-12T11:52:33Z 589.90999999999997 2014-07-12T11:52:34Z 590.38999999999999 2014-07-12T11:52:35Z 590.38999999999999 2014-07-12T11:52:36Z 588.95000000000005 2014-07-12T11:52:42Z 588.95000000000005 2014-07-12T11:52:43Z 588.46000000000004 2014-07-12T11:52:50Z 588.46000000000004 2014-07-12T11:53:00Z 587.01999999999998 2014-07-12T11:53:04Z 587.98000000000002 2014-07-12T11:53:05Z 586.53999999999996 2014-07-12T11:53:16Z 585.10000000000002 2014-07-12T11:53:29Z 583.65999999999997 2014-07-12T11:53:39Z 582.22000000000003 2014-07-12T11:53:51Z 580.28999999999996 2014-07-12T11:54:01Z 580.76999999999998 2014-07-12T11:54:02Z 580.76999999999998 2014-07-12T11:54:03Z 579.33000000000004 2014-07-12T11:54:13Z 578.37 2014-07-12T11:54:24Z 578.37 2014-07-12T11:54:25Z 577.88999999999999 2014-07-12T11:54:29Z 575.97000000000003 2014-07-12T11:54:41Z 575.00999999999999 2014-07-12T11:54:54Z 572.60000000000002 2014-07-12T11:55:05Z 571.15999999999997 2014-07-12T11:55:14Z 570.67999999999995 2014-07-12T11:55:15Z 568.27999999999997 2014-07-12T11:55:29Z 568.75999999999999 2014-07-12T11:55:32Z 568.27999999999997 2014-07-12T11:55:33Z 568.27999999999997 2014-07-12T11:55:34Z 566.83000000000004 2014-07-12T11:55:45Z 566.35000000000002 2014-07-12T11:55:46Z 565.87 2014-07-12T11:55:56Z 563.95000000000005 2014-07-12T11:56:08Z 562.99000000000001 2014-07-12T11:56:13Z 562.99000000000001 2014-07-12T11:56:17Z 562.99000000000001 2014-07-12T11:56:18Z 561.07000000000005 2014-07-12T11:56:27Z 558.65999999999997 2014-07-12T11:56:40Z 557.22000000000003 2014-07-12T11:56:52Z 554.82000000000005 2014-07-12T11:57:02Z 554.34000000000003 2014-07-12T11:57:04Z 551.92999999999995 2014-07-12T11:57:14Z 551.45000000000005 2014-07-12T11:57:15Z 551.45000000000005 2014-07-12T11:57:16Z 549.52999999999997 2014-07-12T11:57:25Z 548.09000000000003 2014-07-12T11:57:31Z 548.09000000000003 2014-07-12T11:57:32Z 546.16999999999996 2014-07-12T11:57:40Z 544.24000000000001 2014-07-12T11:57:49Z 543.75999999999999 2014-07-12T11:57:53Z 541.84000000000003 2014-07-12T11:58:03Z 541.84000000000003 2014-07-12T11:58:07Z 540.39999999999998 2014-07-12T11:58:10Z 538.96000000000004 2014-07-12T11:58:20Z 538.48000000000002 2014-07-12T11:58:22Z 537.50999999999999 2014-07-12T11:58:25Z 537.50999999999999 2014-07-12T11:58:26Z 537.50999999999999 2014-07-12T11:58:27Z 537.50999999999999 2014-07-12T11:58:28Z 536.54999999999995 2014-07-12T11:58:29Z 535.59000000000003 2014-07-12T11:58:36Z 535.59000000000003 2014-07-12T11:58:37Z 535.11000000000001 2014-07-12T11:58:38Z 535.11000000000001 2014-07-12T11:58:39Z 535.59000000000003 2014-07-12T11:58:40Z 534.14999999999998 2014-07-12T11:58:49Z 533.66999999999996 2014-07-12T11:58:55Z 532.71000000000004 2014-07-12T11:59:03Z 531.75 2014-07-12T11:59:10Z 531.75 2014-07-12T11:59:11Z 531.75 2014-07-12T11:59:12Z 531.75 2014-07-12T11:59:13Z 531.75 2014-07-12T11:59:14Z 531.26999999999998 2014-07-12T11:59:16Z 531.75 2014-07-12T11:59:18Z 531.26999999999998 2014-07-12T11:59:22Z 531.26999999999998 2014-07-12T11:59:23Z 530.78999999999996 2014-07-12T11:59:24Z 530.29999999999995 2014-07-12T11:59:36Z 530.29999999999995 2014-07-12T11:59:37Z 529.82000000000005 2014-07-12T11:59:48Z 529.82000000000005 2014-07-12T11:59:49Z 529.34000000000003 2014-07-12T11:59:50Z 529.82000000000005 2014-07-12T11:59:51Z 529.34000000000003 2014-07-12T11:59:52Z 529.82000000000005 2014-07-12T11:59:53Z 525.5 2014-07-12T11:59:59Z 530.78999999999996 2014-07-12T12:00:00Z 527.41999999999996 2014-07-12T12:00:02Z 530.29999999999995 2014-07-12T12:00:03Z 530.29999999999995 2014-07-12T12:00:04Z 525.98000000000002 2014-07-12T12:00:08Z 527.89999999999998 2014-07-12T12:00:09Z 528.38 2014-07-12T12:00:19Z 527.41999999999996 2014-07-12T12:00:29Z 527.41999999999996 2014-07-12T12:00:31Z 527.41999999999996 2014-07-12T12:00:37Z 526.46000000000004 2014-07-12T12:00:38Z 526.46000000000004 2014-07-12T12:00:39Z 526.46000000000004 2014-07-12T12:00:40Z 525.5 2014-07-12T12:00:52Z 526.46000000000004 2014-07-12T12:00:54Z 525.98000000000002 2014-07-12T12:00:55Z 525.5 2014-07-12T12:01:03Z 525.01999999999998 2014-07-12T12:01:06Z 525.01999999999998 2014-07-12T12:01:07Z 525.5 2014-07-12T12:01:20Z 524.53999999999996 2014-07-12T12:01:32Z 523.58000000000004 2014-07-12T12:01:36Z 522.61000000000001 2014-07-12T12:01:45Z 522.61000000000001 2014-07-12T12:01:49Z 522.61000000000001 2014-07-12T12:01:50Z 522.13 2014-07-12T12:01:51Z 522.61000000000001 2014-07-12T12:01:52Z 521.64999999999998 2014-07-12T12:01:57Z 522.13 2014-07-12T12:01:58Z 521.64999999999998 2014-07-12T12:02:06Z 521.64999999999998 2014-07-12T12:02:08Z 521.64999999999998 2014-07-12T12:02:15Z 521.64999999999998 2014-07-12T12:02:17Z 521.16999999999996 2014-07-12T12:02:18Z 520.21000000000004 2014-07-12T12:02:28Z 520.21000000000004 2014-07-12T12:02:38Z 520.21000000000004 2014-07-12T12:02:39Z 520.69000000000005 2014-07-12T12:02:40Z 519.73000000000002 2014-07-12T12:02:41Z 520.21000000000004 2014-07-12T12:02:42Z 520.69000000000005 2014-07-12T12:02:52Z 519.73000000000002 2014-07-12T12:03:06Z 518.76999999999998 2014-07-12T12:03:19Z 519.25 2014-07-12T12:03:21Z 518.76999999999998 2014-07-12T12:03:22Z 518.76999999999998 2014-07-12T12:03:23Z 518.76999999999998 2014-07-12T12:03:24Z 518.76999999999998 2014-07-12T12:03:35Z 518.76999999999998 2014-07-12T12:03:43Z 519.25 2014-07-12T12:03:44Z 518.28999999999996 2014-07-12T12:03:49Z 518.76999999999998 2014-07-12T12:03:50Z 518.28999999999996 2014-07-12T12:03:57Z 518.28999999999996 2014-07-12T12:03:58Z 518.28999999999996 2014-07-12T12:03:59Z 518.76999999999998 2014-07-12T12:04:04Z 518.76999999999998 2014-07-12T12:04:05Z 518.28999999999996 2014-07-12T12:04:06Z 519.25 2014-07-12T12:04:17Z 522.13 2014-07-12T12:04:19Z 519.25 2014-07-12T12:04:21Z 519.73000000000002 2014-07-12T12:04:34Z 519.25 2014-07-12T12:04:38Z 520.21000000000004 2014-07-12T12:04:39Z 520.21000000000004 2014-07-12T12:04:47Z 520.21000000000004 2014-07-12T12:04:48Z 521.64999999999998 2014-07-12T12:04:58Z 523.09000000000003 2014-07-12T12:05:09Z 523.09000000000003 2014-07-12T12:05:10Z 523.58000000000004 2014-07-12T12:05:11Z 523.58000000000004 2014-07-12T12:05:14Z 524.05999999999995 2014-07-12T12:05:15Z 523.58000000000004 2014-07-12T12:05:16Z 526.46000000000004 2014-07-12T12:05:27Z 525.98000000000002 2014-07-12T12:05:28Z 525.98000000000002 2014-07-12T12:05:29Z 525.98000000000002 2014-07-12T12:05:30Z 526.94000000000005 2014-07-12T12:05:40Z 528.38 2014-07-12T12:05:52Z 529.34000000000003 2014-07-12T12:05:57Z 529.34000000000003 2014-07-12T12:05:59Z 528.86000000000001 2014-07-12T12:06:00Z 530.29999999999995 2014-07-12T12:06:09Z 530.29999999999995 2014-07-12T12:06:20Z 530.78999999999996 2014-07-12T12:06:25Z 530.29999999999995 2014-07-12T12:06:26Z 530.29999999999995 2014-07-12T12:06:27Z 530.29999999999995 2014-07-12T12:06:28Z 530.78999999999996 2014-07-12T12:06:32Z 530.78999999999996 2014-07-12T12:06:34Z 530.78999999999996 2014-07-12T12:06:35Z 530.29999999999995 2014-07-12T12:06:36Z 530.78999999999996 2014-07-12T12:06:45Z 530.78999999999996 2014-07-12T12:06:46Z 530.29999999999995 2014-07-12T12:06:47Z 530.78999999999996 2014-07-12T12:06:48Z 530.78999999999996 2014-07-12T12:06:50Z 530.29999999999995 2014-07-12T12:06:55Z 530.29999999999995 2014-07-12T12:07:02Z 530.29999999999995 2014-07-12T12:07:12Z 530.78999999999996 2014-07-12T12:07:23Z 530.29999999999995 2014-07-12T12:07:24Z 530.78999999999996 2014-07-12T12:07:31Z 530.29999999999995 2014-07-12T12:07:32Z 530.29999999999995 2014-07-12T12:07:41Z 530.78999999999996 2014-07-12T12:07:42Z 529.82000000000005 2014-07-12T12:07:53Z 529.82000000000005 2014-07-12T12:07:55Z 529.82000000000005 2014-07-12T12:07:56Z 529.34000000000003 2014-07-12T12:08:05Z 528.86000000000001 2014-07-12T12:08:06Z 528.86000000000001 2014-07-12T12:08:07Z 529.34000000000003 2014-07-12T12:08:14Z 529.34000000000003 2014-07-12T12:08:15Z 527.89999999999998 2014-07-12T12:08:24Z 527.41999999999996 2014-07-12T12:08:25Z 527.41999999999996 2014-07-12T12:08:26Z 527.41999999999996 2014-07-12T12:08:27Z 526.94000000000005 2014-07-12T12:08:35Z 527.41999999999996 2014-07-12T12:08:36Z 527.89999999999998 2014-07-12T12:08:43Z 527.41999999999996 2014-07-12T12:08:45Z 526.46000000000004 2014-07-12T12:08:54Z 524.05999999999995 2014-07-12T12:09:02Z 523.58000000000004 2014-07-12T12:09:04Z 523.09000000000003 2014-07-12T12:09:06Z 521.16999999999996 2014-07-12T12:09:16Z 520.21000000000004 2014-07-12T12:09:18Z 518.28999999999996 2014-07-12T12:09:28Z 515.39999999999998 2014-07-12T12:09:42Z 513.96000000000004 2014-07-12T12:09:49Z 513.96000000000004 2014-07-12T12:09:51Z 512.51999999999998 2014-07-12T12:09:54Z 512.03999999999996 2014-07-12T12:09:59Z 509.63999999999999 2014-07-12T12:10:09Z 509.16000000000003 2014-07-12T12:10:10Z 509.63999999999999 2014-07-12T12:10:11Z 508.19 2014-07-12T12:10:18Z 507.23000000000002 2014-07-12T12:10:25Z 506.26999999999998 2014-07-12T12:10:27Z 506.75 2014-07-12T12:10:28Z 503.38999999999999 2014-07-12T12:10:39Z 502.91000000000003 2014-07-12T12:10:42Z 501.94999999999999 2014-07-12T12:10:44Z 501.45999999999998 2014-07-12T12:10:47Z 498.57999999999998 2014-07-12T12:10:56Z 497.62 2014-07-12T12:11:05Z 494.74000000000001 2014-07-12T12:11:16Z 494.74000000000001 2014-07-12T12:11:19Z 494.25999999999999 2014-07-12T12:11:22Z 493.29000000000002 2014-07-12T12:11:27Z 492.32999999999998 2014-07-12T12:11:34Z 490.41000000000003 2014-07-12T12:11:46Z 489.93000000000001 2014-07-12T12:11:50Z 488.97000000000003 2014-07-12T12:11:52Z 488.49000000000001 2014-07-12T12:11:55Z 487.05000000000001 2014-07-12T12:12:05Z 485.60000000000002 2014-07-12T12:12:11Z 484.16000000000003 2014-07-12T12:12:14Z 483.19999999999999 2014-07-12T12:12:19Z 481.27999999999997 2014-07-12T12:12:30Z 481.27999999999997 2014-07-12T12:12:38Z 480.80000000000001 2014-07-12T12:12:40Z 480.31999999999999 2014-07-12T12:12:44Z 479.83999999999997 2014-07-12T12:12:46Z 478.87 2014-07-12T12:12:47Z 478.38999999999999 2014-07-12T12:12:49Z 477.91000000000003 2014-07-12T12:12:56Z 476.94999999999999 2014-07-12T12:12:58Z 477.43000000000001 2014-07-12T12:13:05Z 476.47000000000003 2014-07-12T12:13:07Z 475.99000000000001 2014-07-12T12:13:08Z 476.47000000000003 2014-07-12T12:13:09Z 475.99000000000001 2014-07-12T12:13:10Z 475.02999999999997 2014-07-12T12:13:19Z 475.02999999999997 2014-07-12T12:13:21Z 475.02999999999997 2014-07-12T12:13:23Z 475.02999999999997 2014-07-12T12:13:24Z 474.55000000000001 2014-07-12T12:13:25Z 475.02999999999997 2014-07-12T12:13:26Z 473.58999999999997 2014-07-12T12:13:27Z 474.06999999999999 2014-07-12T12:13:30Z 474.06999999999999 2014-07-12T12:13:31Z 473.58999999999997 2014-07-12T12:13:36Z 472.13999999999999 2014-07-12T12:13:46Z 472.13999999999999 2014-07-12T12:13:47Z 472.13999999999999 2014-07-12T12:13:50Z 471.18000000000001 2014-07-12T12:13:55Z 471.18000000000001 2014-07-12T12:13:56Z 469.74000000000001 2014-07-12T12:14:06Z 469.74000000000001 2014-07-12T12:14:07Z 469.74000000000001 2014-07-12T12:14:08Z 469.74000000000001 2014-07-12T12:14:09Z 469.25999999999999 2014-07-12T12:14:10Z 467.81999999999999 2014-07-12T12:14:20Z 467.33999999999997 2014-07-12T12:14:23Z 467.33999999999997 2014-07-12T12:14:24Z 467.33999999999997 2014-07-12T12:14:33Z 466.38 2014-07-12T12:14:37Z 465.42000000000002 2014-07-12T12:14:50Z 465.42000000000002 2014-07-12T12:14:52Z 465.42000000000002 2014-07-12T12:15:01Z 465.89999999999998 2014-07-12T12:15:02Z 465.89999999999998 2014-07-12T12:15:13Z 464.93000000000001 2014-07-12T12:15:23Z 464.93000000000001 2014-07-12T12:15:24Z 464.44999999999999 2014-07-12T12:15:25Z 462.05000000000001 2014-07-12T12:15:35Z 461.56999999999999 2014-07-12T12:15:42Z 461.08999999999997 2014-07-12T12:15:44Z 460.13 2014-07-12T12:15:51Z 458.69 2014-07-12T12:16:03Z 458.69 2014-07-12T12:16:06Z 458.20999999999998 2014-07-12T12:16:07Z 458.69 2014-07-12T12:16:08Z 458.20999999999998 2014-07-12T12:16:09Z 457.72000000000003 2014-07-12T12:16:10Z 457.72000000000003 2014-07-12T12:16:11Z 457.72000000000003 2014-07-12T12:16:14Z 457.72000000000003 2014-07-12T12:16:17Z 457.72000000000003 2014-07-12T12:16:19Z 457.24000000000001 2014-07-12T12:16:20Z 457.24000000000001 2014-07-12T12:16:21Z 457.24000000000001 2014-07-12T12:16:26Z 456.27999999999997 2014-07-12T12:16:33Z 456.27999999999997 2014-07-12T12:16:37Z 456.27999999999997 2014-07-12T12:16:38Z 456.27999999999997 2014-07-12T12:16:39Z 455.31999999999999 2014-07-12T12:16:49Z 455.31999999999999 2014-07-12T12:16:51Z 454.83999999999997 2014-07-12T12:16:52Z 454.83999999999997 2014-07-12T12:16:53Z 453.39999999999998 2014-07-12T12:17:01Z 452.92000000000002 2014-07-12T12:17:02Z 453.39999999999998 2014-07-12T12:17:13Z 452.92000000000002 2014-07-12T12:17:38Z 451 2014-07-12T12:17:52Z 450.51999999999998 2014-07-12T12:17:53Z 451 2014-07-12T12:17:54Z 450.02999999999997 2014-07-12T12:17:55Z 450.02999999999997 2014-07-12T12:17:56Z 447.63 2014-07-12T12:18:04Z 447.14999999999998 2014-07-12T12:18:08Z 446.67000000000002 2014-07-12T12:18:09Z 446.67000000000002 2014-07-12T12:18:11Z 444.26999999999998 2014-07-12T12:18:22Z 443.31 2014-07-12T12:18:26Z 443.31 2014-07-12T12:18:29Z 442.33999999999997 2014-07-12T12:18:38Z 441.86000000000001 2014-07-12T12:18:42Z 441.38 2014-07-12T12:18:43Z 441.38 2014-07-12T12:18:44Z 440.89999999999998 2014-07-12T12:18:47Z 441.38 2014-07-12T12:18:48Z 438.5 2014-07-12T12:18:56Z 438.98000000000002 2014-07-12T12:18:57Z 437.54000000000002 2014-07-12T12:19:06Z 438.01999999999998 2014-07-12T12:19:07Z 438.01999999999998 2014-07-12T12:19:08Z 437.06 2014-07-12T12:19:18Z 437.06 2014-07-12T12:19:19Z 437.54000000000002 2014-07-12T12:19:20Z 437.06 2014-07-12T12:19:21Z 437.06 2014-07-12T12:19:22Z 436.57999999999998 2014-07-12T12:19:28Z 437.06 2014-07-12T12:19:29Z 436.10000000000002 2014-07-12T12:19:30Z 436.10000000000002 2014-07-12T12:19:41Z 436.10000000000002 2014-07-12T12:19:44Z 435.13 2014-07-12T12:19:56Z 432.73000000000002 2014-07-12T12:20:08Z 432.25 2014-07-12T12:20:10Z 431.76999999999998 2014-07-12T12:20:11Z 431.76999999999998 2014-07-12T12:20:12Z 431.29000000000002 2014-07-12T12:20:13Z 431.29000000000002 2014-07-12T12:20:14Z 431.29000000000002 2014-07-12T12:20:15Z 428.88999999999999 2014-07-12T12:20:24Z 428.39999999999998 2014-07-12T12:20:28Z 427.92000000000002 2014-07-12T12:20:29Z 427.92000000000002 2014-07-12T12:20:30Z 427.44 2014-07-12T12:20:34Z 426.48000000000002 2014-07-12T12:20:36Z 426.95999999999998 2014-07-12T12:20:37Z 426.48000000000002 2014-07-12T12:20:38Z 426.48000000000002 2014-07-12T12:20:39Z 425.51999999999998 2014-07-12T12:20:43Z 423.60000000000002 2014-07-12T12:20:54Z 422.16000000000003 2014-07-12T12:21:04Z 420.70999999999998 2014-07-12T12:21:09Z 419.26999999999998 2014-07-12T12:21:22Z 417.35000000000002 2014-07-12T12:21:35Z 413.98000000000002 2014-07-12T12:21:48Z 411.10000000000002 2014-07-12T12:21:57Z 408.69999999999999 2014-07-12T12:22:07Z 408.69999999999999 2014-07-12T12:22:10Z 407.25999999999999 2014-07-12T12:22:18Z 406.76999999999998 2014-07-12T12:22:21Z 405.81 2014-07-12T12:22:24Z 403.41000000000003 2014-07-12T12:22:34Z 402.44999999999999 2014-07-12T12:22:42Z 401.97000000000003 2014-07-12T12:22:43Z 401.97000000000003 2014-07-12T12:22:44Z 401.97000000000003 2014-07-12T12:22:45Z 402.44999999999999 2014-07-12T12:22:46Z 400.52999999999997 2014-07-12T12:22:58Z 400.52999999999997 2014-07-12T12:23:00Z 400.05000000000001 2014-07-12T12:23:01Z 399.56999999999999 2014-07-12T12:23:04Z 399.07999999999998 2014-07-12T12:23:05Z 399.07999999999998 2014-07-12T12:23:06Z 398.60000000000002 2014-07-12T12:23:07Z 397.16000000000003 2014-07-12T12:23:15Z 395.72000000000003 2014-07-12T12:23:22Z 396.19999999999999 2014-07-12T12:23:23Z 396.19999999999999 2014-07-12T12:23:24Z 395.72000000000003 2014-07-12T12:23:25Z 395.72000000000003 2014-07-12T12:23:26Z 395.24000000000001 2014-07-12T12:23:27Z 394.27999999999997 2014-07-12T12:23:34Z 393.80000000000001 2014-07-12T12:23:35Z 393.80000000000001 2014-07-12T12:23:36Z 393.80000000000001 2014-07-12T12:23:38Z 393.80000000000001 2014-07-12T12:23:39Z 392.83999999999997 2014-07-12T12:23:48Z 393.31999999999999 2014-07-12T12:23:49Z 392.83999999999997 2014-07-12T12:23:50Z 393.31999999999999 2014-07-12T12:23:51Z 393.31999999999999 2014-07-12T12:23:52Z 391.87 2014-07-12T12:23:59Z 391.87 2014-07-12T12:24:00Z 391.87 2014-07-12T12:24:01Z 391.38999999999999 2014-07-12T12:24:02Z 391.87 2014-07-12T12:24:03Z 391.38999999999999 2014-07-12T12:24:04Z 391.38999999999999 2014-07-12T12:24:05Z 390.91000000000003 2014-07-12T12:24:06Z 390.91000000000003 2014-07-12T12:24:07Z 391.38999999999999 2014-07-12T12:24:17Z 391.38999999999999 2014-07-12T12:24:18Z 391.38999999999999 2014-07-12T12:24:23Z 391.38999999999999 2014-07-12T12:24:31Z 390.91000000000003 2014-07-12T12:24:46Z 391.38999999999999 2014-07-12T12:25:02Z 390.43000000000001 2014-07-12T12:25:16Z 390.91000000000003 2014-07-12T12:25:18Z 390.43000000000001 2014-07-12T12:25:19Z 390.91000000000003 2014-07-12T12:25:20Z 390.91000000000003 2014-07-12T12:25:29Z 390.43000000000001 2014-07-12T12:25:34Z 390.43000000000001 2014-07-12T12:25:42Z 389.94999999999999 2014-07-12T12:25:43Z 389.94999999999999 2014-07-12T12:25:52Z 389.94999999999999 2014-07-12T12:26:00Z 390.43000000000001 2014-07-12T12:26:01Z 389.94999999999999 2014-07-12T12:26:11Z 389.94999999999999 2014-07-12T12:26:20Z 390.43000000000001 2014-07-12T12:26:21Z 389.94999999999999 2014-07-12T12:26:26Z 389.47000000000003 2014-07-12T12:26:27Z 389.94999999999999 2014-07-12T12:26:28Z 389.47000000000003 2014-07-12T12:26:29Z 389.94999999999999 2014-07-12T12:26:30Z 389.47000000000003 2014-07-12T12:26:31Z 389.94999999999999 2014-07-12T12:26:32Z 389.47000000000003 2014-07-12T12:26:36Z 389.47000000000003 2014-07-12T12:26:41Z 389.47000000000003 2014-07-12T12:26:42Z 388.99000000000001 2014-07-12T12:26:48Z 388.99000000000001 2014-07-12T12:26:49Z 388.50999999999999 2014-07-12T12:26:54Z 388.50999999999999 2014-07-12T12:26:55Z 388.02999999999997 2014-07-12T12:27:02Z 388.02999999999997 2014-07-12T12:27:03Z 388.02999999999997 2014-07-12T12:27:04Z 387.55000000000001 2014-07-12T12:27:05Z 388.02999999999997 2014-07-12T12:27:06Z 388.02999999999997 2014-07-12T12:27:12Z 388.50999999999999 2014-07-12T12:27:13Z 388.02999999999997 2014-07-12T12:27:19Z 388.02999999999997 2014-07-12T12:27:24Z 388.50999999999999 2014-07-12T12:27:25Z 387.55000000000001 2014-07-12T12:27:27Z 388.02999999999997 2014-07-12T12:27:28Z 387.06999999999999 2014-07-12T12:27:31Z 387.06999999999999 2014-07-12T12:27:37Z 387.55000000000001 2014-07-12T12:27:38Z 387.06999999999999 2014-07-12T12:27:39Z 387.06999999999999 2014-07-12T12:27:40Z 387.06999999999999 2014-07-12T12:27:41Z 387.06999999999999 2014-07-12T12:27:47Z 386.58999999999997 2014-07-12T12:27:50Z 386.58999999999997 2014-07-12T12:27:51Z 386.58999999999997 2014-07-12T12:27:52Z 387.06999999999999 2014-07-12T12:27:53Z 386.58999999999997 2014-07-12T12:27:54Z 382.74000000000001 2014-07-12T12:28:01Z 391.87 2014-07-12T12:28:02Z 391.87 2014-07-12T12:28:03Z 386.11000000000001 2014-07-12T12:28:04Z 382.25999999999999 2014-07-12T12:28:05Z 387.55000000000001 2014-07-12T12:28:06Z 386.11000000000001 2014-07-12T12:28:07Z 386.58999999999997 2014-07-12T12:28:08Z 383.69999999999999 2014-07-12T12:28:21Z 387.06999999999999 2014-07-12T12:28:22Z 385.14999999999998 2014-07-12T12:28:23Z 385.14999999999998 2014-07-12T12:28:33Z 384.66000000000003 2014-07-12T12:28:34Z 385.14999999999998 2014-07-12T12:28:35Z 384.66000000000003 2014-07-12T12:28:36Z 385.14999999999998 2014-07-12T12:28:37Z 383.22000000000003 2014-07-12T12:28:38Z 381.30000000000001 2014-07-12T12:28:44Z 384.66000000000003 2014-07-12T12:28:45Z 383.22000000000003 2014-07-12T12:28:46Z 384.18000000000001 2014-07-12T12:28:47Z 383.69999999999999 2014-07-12T12:28:48Z 383.69999999999999 2014-07-12T12:28:55Z 382.25999999999999 2014-07-12T12:29:05Z 382.25999999999999 2014-07-12T12:29:06Z 382.74000000000001 2014-07-12T12:29:07Z 381.77999999999997 2014-07-12T12:29:18Z 382.25999999999999 2014-07-12T12:29:19Z 381.77999999999997 2014-07-12T12:29:21Z 382.25999999999999 2014-07-12T12:29:22Z 382.25999999999999 2014-07-12T12:29:23Z 381.77999999999997 2014-07-12T12:29:32Z 382.74000000000001 2014-07-12T12:29:33Z 378.89999999999998 2014-07-12T12:29:35Z 383.22000000000003 2014-07-12T12:29:36Z 381.77999999999997 2014-07-12T12:29:37Z 381.77999999999997 2014-07-12T12:29:38Z 382.74000000000001 2014-07-12T12:29:46Z 382.25999999999999 2014-07-12T12:29:47Z 382.25999999999999 2014-07-12T12:30:00Z 383.22000000000003 2014-07-12T12:30:12Z 383.69999999999999 2014-07-12T12:30:23Z 384.66000000000003 2014-07-12T12:30:36Z 385.14999999999998 2014-07-12T12:30:42Z 385.14999999999998 2014-07-12T12:30:43Z 385.63 2014-07-12T12:30:53Z 386.58999999999997 2014-07-12T12:31:03Z 387.06999999999999 2014-07-12T12:31:12Z 387.55000000000001 2014-07-12T12:31:22Z 388.50999999999999 2014-07-12T12:31:32Z 389.47000000000003 2014-07-12T12:31:42Z 388.50999999999999 2014-07-12T12:31:43Z 388.02999999999997 2014-07-12T12:31:44Z 388.99000000000001 2014-07-12T12:31:49Z 388.50999999999999 2014-07-12T12:31:50Z 387.55000000000001 2014-07-12T12:31:58Z 388.50999999999999 2014-07-12T12:32:13Z 388.99000000000001 2014-07-12T12:32:14Z 388.99000000000001 2014-07-12T12:32:22Z 388.99000000000001 2014-07-12T12:32:39Z 388.50999999999999 2014-07-12T12:33:00Z 388.50999999999999 2014-07-12T12:33:21Z 388.99000000000001 2014-07-12T12:33:44Z 389.47000000000003 2014-07-12T12:34:12Z 388.99000000000001 2014-07-12T12:34:35Z 388.50999999999999 2014-07-12T12:34:59Z 388.99000000000001 2014-07-12T12:35:21Z 388.50999999999999 2014-07-12T12:35:44Z 388.02999999999997 2014-07-12T12:36:05Z 388.50999999999999 2014-07-12T12:36:28Z 388.99000000000001 2014-07-12T12:36:51Z 388.50999999999999 2014-07-12T12:37:14Z 388.50999999999999 2014-07-12T12:37:36Z 390.91000000000003 2014-07-12T12:37:37Z 388.50999999999999 2014-07-12T12:37:38Z 387.55000000000001 2014-07-12T12:38:20Z 389.94999999999999 2014-07-12T12:38:29Z 386.58999999999997 2014-07-12T12:38:31Z 386.58999999999997 2014-07-12T12:38:32Z 386.58999999999997 2014-07-12T13:10:41Z 387.55000000000001 2014-07-12T13:10:51Z 388.50999999999999 2014-07-12T13:11:04Z 389.47000000000003 2014-07-12T13:11:07Z 390.91000000000003 2014-07-12T13:11:11Z 393.80000000000001 2014-07-12T13:11:19Z 396.19999999999999 2014-07-12T13:11:27Z 397.16000000000003 2014-07-12T13:11:31Z 397.63999999999999 2014-07-12T13:11:37Z 398.12 2014-07-12T13:11:50Z 399.07999999999998 2014-07-12T13:11:57Z 399.07999999999998 2014-07-12T13:11:58Z 399.07999999999998 2014-07-12T13:11:59Z 399.56999999999999 2014-07-12T13:12:06Z 399.56999999999999 2014-07-12T13:12:16Z 399.56999999999999 2014-07-12T13:12:17Z 400.52999999999997 2014-07-12T13:12:28Z 401.97000000000003 2014-07-12T13:12:42Z 402.93000000000001 2014-07-12T13:12:48Z 405.81 2014-07-12T13:13:01Z 407.25999999999999 2014-07-12T13:13:11Z 409.66000000000003 2014-07-12T13:13:21Z 411.10000000000002 2014-07-12T13:13:30Z 412.06 2014-07-12T13:13:33Z 412.54000000000002 2014-07-12T13:13:34Z 414.47000000000003 2014-07-12T13:13:46Z 416.38999999999999 2014-07-12T13:13:57Z 419.26999999999998 2014-07-12T13:14:09Z 418.79000000000002 2014-07-12T13:14:11Z 419.75 2014-07-12T13:14:16Z 422.63999999999999 2014-07-12T13:14:30Z 422.63999999999999 2014-07-12T13:14:32Z 424.56 2014-07-12T13:14:42Z 425.51999999999998 2014-07-12T13:14:54Z 426.95999999999998 2014-07-12T13:15:11Z 426.95999999999998 2014-07-12T13:15:25Z 428.88999999999999 2014-07-12T13:15:34Z 428.88999999999999 2014-07-12T13:15:48Z 428.88999999999999 2014-07-12T13:16:04Z 429.85000000000002 2014-07-12T13:16:28Z 428.88999999999999 2014-07-12T13:17:05Z 428.88999999999999 2014-07-12T13:17:13Z 431.29000000000002 2014-07-12T13:17:25Z 434.17000000000002 2014-07-12T13:17:35Z 434.17000000000002 2014-07-12T13:17:51Z 434.64999999999998 2014-07-12T13:18:03Z 433.69 2014-07-12T13:18:05Z 433.20999999999998 2014-07-12T13:18:15Z 433.69 2014-07-12T13:18:28Z 432.73000000000002 2014-07-12T13:18:45Z 432.25 2014-07-12T13:18:53Z 432.25 2014-07-12T13:19:01Z 431.29000000000002 2014-07-12T13:19:15Z 430.32999999999998 2014-07-12T13:19:30Z 428.88999999999999 2014-07-12T13:19:43Z 427.92000000000002 2014-07-12T13:19:56Z 428.88999999999999 2014-07-12T13:20:04Z 427.92000000000002 2014-07-12T13:20:15Z 427.44 2014-07-12T13:20:26Z 427.44 2014-07-12T13:20:30Z 428.39999999999998 2014-07-12T13:20:47Z 427.92000000000002 2014-07-12T13:20:58Z 428.39999999999998 2014-07-12T13:21:09Z 428.39999999999998 2014-07-12T13:21:22Z 429.37 2014-07-12T13:21:38Z 431.29000000000002 2014-07-12T13:21:46Z 428.39999999999998 2014-07-12T13:21:48Z 433.20999999999998 2014-07-12T13:21:54Z 431.76999999999998 2014-07-12T13:21:58Z 434.64999999999998 2014-07-12T13:22:09Z 433.20999999999998 2014-07-12T13:22:22Z 435.61000000000001 2014-07-12T13:22:25Z 435.13 2014-07-12T13:22:28Z 436.57999999999998 2014-07-12T13:22:40Z 437.54000000000002 2014-07-12T13:22:44Z 437.54000000000002 2014-07-12T13:22:59Z 437.54000000000002 2014-07-12T13:23:10Z 437.54000000000002 2014-07-12T13:23:22Z 438.01999999999998 2014-07-12T13:23:39Z 438.5 2014-07-12T13:23:54Z 438.5 2014-07-12T13:24:07Z 438.98000000000002 2014-07-12T13:24:24Z 439.94 2014-07-12T13:24:34Z 440.42000000000002 2014-07-12T13:24:36Z 439.94 2014-07-12T13:24:38Z 439.45999999999998 2014-07-12T13:24:40Z 438.98000000000002 2014-07-12T13:24:51Z 440.42000000000002 2014-07-12T13:25:03Z 440.42000000000002 2014-07-12T13:25:07Z 440.42000000000002 2014-07-12T13:25:16Z 441.38 2014-07-12T13:25:17Z 440.42000000000002 2014-07-12T13:25:20Z 439.94 2014-07-12T13:25:22Z 441.38 2014-07-12T13:25:34Z 441.38 2014-07-12T13:25:46Z 440.89999999999998 2014-07-12T13:25:57Z 441.38 2014-07-12T13:26:09Z 441.86000000000001 2014-07-12T13:26:14Z 442.33999999999997 2014-07-12T13:26:25Z 442.81999999999999 2014-07-12T13:26:39Z 442.81999999999999 2014-07-12T13:26:49Z 442.81999999999999 2014-07-12T13:26:56Z 441.38 2014-07-12T13:27:06Z 441.38 2014-07-12T13:27:09Z 440.42000000000002 2014-07-12T13:27:17Z 440.42000000000002 2014-07-12T13:27:19Z 440.42000000000002 2014-07-12T13:27:24Z 440.89999999999998 2014-07-12T13:27:34Z 441.38 2014-07-12T13:27:39Z 440.89999999999998 2014-07-12T13:27:46Z 440.42000000000002 2014-07-12T13:27:52Z 437.54000000000002 2014-07-12T13:28:03Z 437.06 2014-07-12T13:28:09Z 435.13 2014-07-12T13:28:20Z 432.73000000000002 2014-07-12T13:28:29Z 432.73000000000002 2014-07-12T13:28:31Z 431.29000000000002 2014-07-12T13:28:38Z 431.29000000000002 2014-07-12T13:28:39Z 431.29000000000002 2014-07-12T13:28:40Z 431.29000000000002 2014-07-12T13:28:41Z 430.81 2014-07-12T13:28:42Z 430.81 2014-07-12T13:28:43Z 430.32999999999998 2014-07-12T13:28:44Z 430.32999999999998 2014-07-12T13:28:45Z 429.85000000000002 2014-07-12T13:28:46Z 427.92000000000002 2014-07-12T13:28:56Z 427.92000000000002 2014-07-12T13:28:57Z 427.44 2014-07-12T13:29:02Z 427.44 2014-07-12T13:29:12Z 426 2014-07-12T13:29:14Z 424.56 2014-07-12T13:29:22Z 423.60000000000002 2014-07-12T13:29:27Z 423.60000000000002 2014-07-12T13:29:34Z 422.16000000000003 2014-07-12T13:29:41Z 421.19 2014-07-12T13:29:49Z 419.75 2014-07-12T13:29:57Z 417.82999999999998 2014-07-12T13:30:08Z 417.35000000000002 2014-07-12T13:30:11Z 415.43000000000001 2014-07-12T13:30:23Z 415.91000000000003 2014-07-12T13:30:35Z 416.38999999999999 2014-07-12T13:30:46Z 414.47000000000003 2014-07-12T13:30:57Z 412.54000000000002 2014-07-12T13:31:05Z 411.10000000000002 2014-07-12T13:31:17Z 411.10000000000002 2014-07-12T13:31:20Z 411.10000000000002 2014-07-12T13:31:27Z 409.18000000000001 2014-07-12T13:31:39Z 409.18000000000001 2014-07-12T13:31:40Z 408.69999999999999 2014-07-12T13:31:54Z 408.69999999999999 2014-07-12T13:32:18Z 408.22000000000003 2014-07-12T13:32:30Z 408.69999999999999 2014-07-12T13:32:53Z 408.69999999999999 2014-07-12T13:33:07Z 409.18000000000001 2014-07-12T13:33:21Z 409.18000000000001 2014-07-12T13:33:44Z 408.69999999999999 2014-07-12T13:34:16Z 409.18000000000001 2014-07-12T13:34:31Z 408.22000000000003 2014-07-12T13:34:45Z 403.41000000000003 2014-07-12T13:34:58Z 407.25999999999999 2014-07-12T13:34:59Z 407.74000000000001 2014-07-12T13:35:11Z 407.74000000000001 2014-07-12T13:35:30Z 407.74000000000001 2014-07-12T13:35:42Z 407.74000000000001 2014-07-12T13:36:01Z 407.25999999999999 2014-07-12T13:36:06Z 405.32999999999998 2014-07-12T13:36:20Z 404.85000000000002 2014-07-12T13:36:30Z 403.88999999999999 2014-07-12T13:36:35Z 401.97000000000003 2014-07-12T13:36:44Z 400.52999999999997 2014-07-12T13:36:58Z 399.56999999999999 2014-07-12T13:37:10Z 397.16000000000003 2014-07-12T13:37:21Z 395.72000000000003 2014-07-12T13:37:35Z 395.72000000000003 2014-07-12T13:37:43Z 394.27999999999997 2014-07-12T13:37:52Z 392.83999999999997 2014-07-12T13:38:08Z 392.36000000000001 2014-07-12T13:38:11Z 390.91000000000003 2014-07-12T13:38:25Z 390.91000000000003 2014-07-12T13:38:44Z 390.43000000000001 2014-07-12T13:38:50Z 390.43000000000001 2014-07-12T13:38:56Z 388.99000000000001 2014-07-12T13:39:09Z 387.55000000000001 2014-07-12T13:39:22Z 387.55000000000001 2014-07-12T13:39:27Z 386.58999999999997 2014-07-12T13:39:40Z 386.11000000000001 2014-07-12T13:39:45Z 384.66000000000003 2014-07-12T13:39:58Z 384.18000000000001 2014-07-12T13:40:11Z 383.69999999999999 2014-07-12T13:40:19Z 383.22000000000003 2014-07-12T13:40:31Z 382.25999999999999 2014-07-12T13:40:43Z 382.25999999999999 2014-07-12T13:41:07Z 381.77999999999997 2014-07-12T13:41:31Z 382.25999999999999 2014-07-12T13:41:50Z 381.77999999999997 2014-07-12T13:42:03Z 381.77999999999997 2014-07-12T13:42:15Z 381.30000000000001 2014-07-12T13:42:29Z 380.33999999999997 2014-07-12T13:42:43Z 380.33999999999997 2014-07-12T13:42:54Z 380.33999999999997 2014-07-12T13:43:06Z 379.86000000000001 2014-07-12T13:43:09Z 379.38 2014-07-12T13:43:23Z 378.89999999999998 2014-07-12T13:43:36Z 379.38 2014-07-12T13:43:47Z 378.42000000000002 2014-07-12T13:43:58Z 378.89999999999998 2014-07-12T13:44:15Z 377.94 2014-07-12T13:44:22Z 377.94 2014-07-12T13:44:32Z 377.44999999999999 2014-07-12T13:44:33Z 377.94 2014-07-12T13:44:34Z 377.94 2014-07-12T13:44:38Z 377.94 2014-07-12T13:44:45Z 377.94 2014-07-12T13:44:46Z 377.44999999999999 2014-07-12T13:44:47Z 377.44999999999999 2014-07-12T13:44:51Z 376.97000000000003 2014-07-12T13:44:52Z 376.97000000000003 2014-07-12T13:44:53Z 376.49000000000001 2014-07-12T13:45:06Z 376.49000000000001 2014-07-12T13:45:13Z 376.49000000000001 2014-07-12T13:45:14Z 376.49000000000001 2014-07-12T13:45:15Z 376.49000000000001 2014-07-12T13:45:16Z 376.49000000000001 2014-07-12T13:45:17Z 375.52999999999997 2014-07-12T13:45:29Z 375.05000000000001 2014-07-12T13:45:38Z 374.56999999999999 2014-07-12T13:45:39Z 374.56999999999999 2014-07-12T13:45:41Z 373.61000000000001 2014-07-12T13:45:42Z 374.08999999999997 2014-07-12T13:45:43Z 373.13 2014-07-12T13:45:56Z 372.17000000000002 2014-07-12T13:46:05Z 370.73000000000002 2014-07-12T13:46:18Z 369.75999999999999 2014-07-12T13:46:31Z 369.27999999999997 2014-07-12T13:46:44Z 368.80000000000001 2014-07-12T13:46:51Z 367.83999999999997 2014-07-12T13:46:59Z 366.39999999999998 2014-07-12T13:47:12Z 365.44 2014-07-12T13:47:22Z 364.95999999999998 2014-07-12T13:47:25Z 364.95999999999998 2014-07-12T13:47:38Z 364.48000000000002 2014-07-12T13:47:39Z 363.51999999999998 2014-07-12T13:47:52Z 363.04000000000002 2014-07-12T13:47:57Z 363.51999999999998 2014-07-12T13:48:03Z 362.55000000000001 2014-07-12T13:48:14Z 361.58999999999997 2014-07-12T13:48:19Z 360.63 2014-07-12T13:48:23Z 361.11000000000001 2014-07-12T13:48:27Z 361.11000000000001 2014-07-12T13:48:30Z 361.11000000000001 2014-07-12T13:48:41Z 361.11000000000001 2014-07-12T13:48:46Z 360.63 2014-07-12T13:48:51Z 360.14999999999998 2014-07-12T13:49:02Z 360.63 2014-07-12T13:49:14Z 359.67000000000002 2014-07-12T13:49:27Z 353.42000000000002 2014-07-12T13:49:34Z 362.06999999999999 2014-07-12T13:49:35Z 358.70999999999998 2014-07-12T13:49:38Z 358.70999999999998 2014-07-12T13:49:45Z 358.70999999999998 2014-07-12T13:49:46Z 358.23000000000002 2014-07-12T13:49:47Z 358.23000000000002 2014-07-12T13:49:59Z 356.31 2014-07-12T13:50:08Z 356.31 2014-07-12T13:50:09Z 355.33999999999997 2014-07-12T13:50:16Z 355.33999999999997 2014-07-12T13:50:21Z 355.82999999999998 2014-07-12T13:50:22Z 355.33999999999997 2014-07-12T13:50:35Z 355.33999999999997 2014-07-12T13:50:38Z 354.86000000000001 2014-07-12T13:50:51Z 354.86000000000001 2014-07-12T13:50:55Z 353.89999999999998 2014-07-12T13:50:57Z 353.89999999999998 2014-07-12T13:50:58Z 354.38 2014-07-12T13:50:59Z 354.38 2014-07-12T13:51:00Z 353.89999999999998 2014-07-12T13:51:09Z 354.38 2014-07-12T13:51:11Z 353.42000000000002 2014-07-12T13:51:22Z 353.42000000000002 2014-07-12T13:51:23Z 353.89999999999998 2014-07-12T13:51:24Z 353.89999999999998 2014-07-12T13:51:28Z 353.42000000000002 2014-07-12T13:51:29Z 353.42000000000002 2014-07-12T13:51:33Z 352.94 2014-07-12T13:51:34Z 352.45999999999998 2014-07-12T13:51:47Z 351.98000000000002 2014-07-12T13:52:00Z 351.98000000000002 2014-07-12T13:52:06Z 351.5 2014-07-12T13:52:19Z 351.5 2014-07-12T13:52:22Z 351.98000000000002 2014-07-12T13:52:23Z 351.98000000000002 2014-07-12T13:52:24Z 351.5 2014-07-12T13:52:37Z 351.01999999999998 2014-07-12T13:52:45Z 351.01999999999998 2014-07-12T13:52:58Z 351.01999999999998 2014-07-12T13:53:00Z 351.01999999999998 2014-07-12T13:53:01Z 350.06 2014-07-12T13:53:08Z 350.06 2014-07-12T13:53:12Z 350.54000000000002 2014-07-12T13:53:13Z 350.54000000000002 2014-07-12T13:53:24Z 350.54000000000002 2014-07-12T13:53:25Z 350.54000000000002 2014-07-12T13:53:26Z 350.06 2014-07-12T13:53:27Z 350.06 2014-07-12T13:53:28Z 350.54000000000002 2014-07-12T13:53:29Z 350.06 2014-07-12T13:53:31Z 350.06 2014-07-12T13:53:32Z 350.06 2014-07-12T13:53:33Z 350.54000000000002 2014-07-12T13:53:34Z 350.06 2014-07-12T13:53:35Z 350.54000000000002 2014-07-12T13:53:36Z 349.57999999999998 2014-07-12T13:53:41Z 350.06 2014-07-12T13:53:42Z 350.54000000000002 2014-07-12T13:53:53Z 350.06 2014-07-12T13:53:54Z 350.06 2014-07-12T13:54:06Z 349.10000000000002 2014-07-12T13:54:17Z 350.06 2014-07-12T13:54:18Z 349.57999999999998 2014-07-12T13:54:19Z 350.06 2014-07-12T13:54:20Z 350.06 2014-07-12T13:54:21Z 349.10000000000002 2014-07-12T13:54:31Z 349.10000000000002 2014-07-12T13:54:32Z 349.10000000000002 2014-07-12T13:54:36Z 348.62 2014-07-12T13:54:49Z 349.10000000000002 2014-07-12T13:54:57Z 348.62 2014-07-12T13:54:58Z 349.10000000000002 2014-07-12T13:54:59Z 349.10000000000002 2014-07-12T13:55:05Z 349.10000000000002 2014-07-12T13:55:06Z 349.10000000000002 2014-07-12T13:55:18Z 349.10000000000002 2014-07-12T13:55:19Z 349.10000000000002 2014-07-12T13:55:20Z 349.10000000000002 2014-07-12T13:55:21Z 349.10000000000002 2014-07-12T13:55:22Z 348.62 2014-07-12T13:55:23Z 349.10000000000002 2014-07-12T13:55:24Z 348.62 2014-07-12T13:55:34Z 349.10000000000002 2014-07-12T13:55:35Z 349.10000000000002 2014-07-12T13:55:46Z 348.13 2014-07-12T13:55:59Z 348.62 2014-07-12T13:56:01Z 348.62 2014-07-12T13:56:02Z 347.64999999999998 2014-07-12T13:56:14Z 347.64999999999998 2014-07-12T13:56:27Z 346.69 2014-07-12T13:56:35Z 347.17000000000002 2014-07-12T13:56:36Z 347.17000000000002 2014-07-12T13:56:37Z 346.69 2014-07-12T13:56:44Z 347.17000000000002 2014-07-12T13:56:57Z 346.20999999999998 2014-07-12T13:57:04Z 346.20999999999998 2014-07-12T13:57:05Z 346.20999999999998 2014-07-12T13:57:06Z 346.20999999999998 2014-07-12T13:57:07Z 345.73000000000002 2014-07-12T13:57:14Z 345.73000000000002 2014-07-12T13:57:26Z 345.73000000000002 2014-07-12T13:57:30Z 346.20999999999998 2014-07-12T13:57:45Z 345.73000000000002 2014-07-12T13:58:08Z 345.25 2014-07-12T13:58:21Z 344.76999999999998 2014-07-12T13:58:37Z 340.44 2014-07-12T13:58:52Z 346.20999999999998 2014-07-12T13:58:53Z 345.73000000000002 2014-07-12T13:58:54Z 344.76999999999998 2014-07-12T13:59:09Z 344.76999999999998 2014-07-12T13:59:26Z 344.29000000000002 2014-07-12T13:59:27Z 345.25 2014-07-12T13:59:28Z 345.25 2014-07-12T13:59:29Z